| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-10 | 63.08 | 63.08 | 60.51 | 61.12 | 249697961.84 | -3.11% |
| 2022-09-10 | 61.23 | 64.45 | 60.87 | 63.43 | 611529012.99 | 3.59% |
| 2021-09-10 | 180.45 | 187.13 | 171.56 | 174.30 | 2640894541.54 | -3.41% |
| 2020-09-10 | 47.92 | 49.38 | 47.90 | 48.72 | 2001211524 | 1.67% |
| 2019-09-10 | 70.13 | 72.67 | 70.07 | 70.82 | 2893715133 | 0.98% |
| 2018-09-10 | 54.99 | 56.07 | 53.50 | 54.60 | 251240000 | -0.71% |
| 2017-09-10 | 65.80 | 65.95 | 57.06 | 61.61 | 529848000 | -6.37% |
| 2016-09-10 | 3.97 | 3.98 | 3.96 | 3.97 | 661652 | 0.00% |
| 2015-09-10 | 2.92 | 2.97 | 2.89 | 2.95 | 1420320 | 1.03% |
| 2014-09-10 | 5.06 | 5.41 | 5.04 | 5.34 | 4708510 | 5.53% |
| 2013-09-10 | 2.73 | 2.73 | 2.62 | 2.64 | 31112092 | -3.30% |
