| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-20 | 80.91 | 85.89 | 80.44 | 85.09 | 342916025.32 | 5.17% |
| 2023-04-20 | 90.44 | 91.88 | 87.58 | 90.24 | 747749559.79 | -0.22% |
| 2022-04-20 | 113.82 | 113.92 | 111.04 | 111.98 | 669392297.91 | -1.62% |
| 2021-04-20 | 261.28 | 272.59 | 235.67 | 260.94 | 9446199109.42 | -0.13% |
| 2020-04-20 | 42.67 | 43.38 | 40.46 | 40.83 | 4293209435 | -4.31% |
| 2019-04-20 | 82.55 | 82.89 | 80.28 | 81.51 | 2422737857 | -1.26% |
| 2018-04-20 | 146.50 | 155.72 | 143.84 | 155.54 | 491945984 | 6.17% |
| 2017-04-20 | 9.63 | 10.66 | 9.59 | 10.33 | 55828300 | 7.27% |
| 2016-04-20 | 3.29 | 3.29 | 3.27 | 3.28 | 1638920 | -0.30% |
| 2015-04-20 | 1.38 | 1.42 | 1.38 | 1.41 | 959972 | 2.17% |
| 2014-04-20 | 12.85 | 13.12 | 12.43 | 12.62 | 6195390 | -1.79% |
