| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-05 | 66.49 | 66.75 | 64.62 | 66.02 | 417630277.22 | -0.71% |
| 2023-01-05 | 75.43 | 76.17 | 73.91 | 74.25 | 432215596.95 | -1.56% |
| 2022-01-05 | 146.81 | 149.55 | 132.10 | 136.09 | 1304198399.57 | -7.30% |
| 2021-01-05 | 154.90 | 162.85 | 147.40 | 158.59 | 10192818975.8 | 2.38% |
| 2020-01-05 | 43.29 | 44.73 | 43.00 | 43.55 | 3017148033 | 0.60% |
| 2019-01-05 | 32.35 | 36.14 | 32.34 | 34.94 | 640607603 | 8.01% |
| 2018-01-05 | 241.03 | 256.15 | 237.88 | 249.27 | 1710599936 | 3.42% |
| 2017-01-05 | 4.91 | 4.95 | 4.23 | 4.29 | 19196000 | -12.63% |
| 2016-01-05 | 3.49 | 3.51 | 3.45 | 3.47 | 2104650 | -0.57% |
| 2015-01-05 | 1.96 | 2.16 | 1.96 | 2.08 | 10649500 | 6.12% |
| 2014-01-05 | 25.04 | 28.00 | 24.80 | 26.83 | 29995000 | 7.15% |
