莱特币2021年价格走势图_2021年莱特币行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年 2016年 2015年 2014年 2013年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2021-12-31	148.21	152.25	144.56	146.51	1,051,011,688	-1.15%
2021-12-30	145.59	149.87	143.24	148.29	838,034,968	1.85%
2021-12-29	145.94	150.61	144.58	145.51	1,081,715,291	-0.29%
2021-12-28	155.98	155.98	145.18	145.89	1,315,031,071	-6.47%
2021-12-27	155.89	161.08	154.73	155.88	1,057,977,478	-0.01%
2021-12-26	157.77	158.34	153.33	155.99	1,248,012,717	-1.13%
2021-12-25	161.49	163.70	157.79	157.79	959,492,046	-2.29%
2021-12-24	163.55	166.69	160.67	161.42	1,085,980,228	-1.30%
2021-12-23	155.54	165.08	153.58	163.45	1,337,153,835	5.09%
2021-12-22	155.03	159.98	153.37	155.47	1,111,879,486	0.28%
2021-12-21	152.51	156.41	149.45	154.93	1,053,723,085	1.59%
2021-12-20	153.26	157.30	145.54	152.63	1,590,290,392	-0.41%
2021-12-19	148.71	160.16	147.89	153.08	1,587,190,278	2.94%
2021-12-18	144.26	150.21	143.17	148.80	782,184,567	3.15%
2021-12-17	148.98	150.35	142.03	144.34	973,529,667	-3.11%
2021-12-16	153.51	156.62	148.71	148.94	1,001,741,958	-2.98%
2021-12-15	150.61	154.86	142.10	153.52	1,356,025,651	1.93%
2021-12-14	144.62	151.63	143.42	146.08	1,150,775,410	1.01%
2021-12-13	159.35	160.09	143.17	144.54	1,097,150,357	-9.29%
2021-12-12	157.93	162.49	153.61	159.20	870,576,845	0.80%
2021-12-11	148.74	159.41	146.50	158.04	1,207,041,548	6.25%
2021-12-10	151.75	159.71	148.22	148.60	1,344,733,451	-2.08%
2021-12-09	164.96	166.94	151.80	151.80	1,373,978,010	-7.98%
2021-12-08	162.04	169.36	156.89	165.22	1,705,972,971	1.96%
2021-12-07	161.78	165.46	158.71	162.29	1,510,598,217	0.32%
2021-12-06	156.51	164.31	141.77	161.89	1,959,778,935	3.44%
2021-12-05	162.96	165.02	149.27	156.41	1,952,282,406	-4.02%
2021-12-04	188.35	189.43	132.05	163.05	3,667,491,155	-13.43%
2021-12-03	203.57	207.64	182.54	188.10	1,805,361,744	-7.60%
2021-12-02	208.90	209.89	200.59	203.49	1,523,272,322	-2.59%
2021-12-01	207.64	217.51	205.81	208.97	1,739,548,260	0.64%
2021-11-30	205.73	218.34	198.15	208.01	2,122,547,294	1.11%
2021-11-29	199.59	209.29	195.75	205.87	1,784,850,980	3.15%
2021-11-28	195.41	199.87	184.11	199.35	1,712,282,909	2.02%
2021-11-27	195.56	200.85	191.20	195.17	1,406,618,152	-0.20%
2021-11-26	222.91	224.86	190.85	194.87	2,690,646,017	-12.58%
2021-11-25	212.23	229.65	210.92	222.87	2,218,804,092	5.01%
2021-11-24	216.36	217.84	206.52	212.41	1,715,439,505	-1.83%
2021-11-23	209.31	218.43	205.92	216.39	1,944,651,936	3.38%
2021-11-22	221.72	221.83	205.91	209.16	2,030,965,166	-5.66%
2021-11-21	226.94	230.32	220.06	221.77	1,787,880,756	-2.28%
2021-11-20	218.12	227.62	213.79	227.08	2,134,869,389	4.11%
2021-11-19	204.15	220.95	200.11	218.14	2,357,308,403	6.85%
2021-11-18	229.75	232.06	200.69	204.42	3,104,667,090	-11.03%
2021-11-17	230.64	234.97	221.85	229.50	2,863,410,681	-0.49%
2021-11-16	263.31	263.31	224.92	230.60	4,031,751,969	-12.42%
2021-11-15	279.24	280.73	259.99	262.76	2,797,322,397	-5.90%
2021-11-14	257.99	279.22	249.11	278.01	3,230,589,098	7.76%
2021-11-13	251.19	263.68	245.51	258.09	2,964,986,959	2.75%
2021-11-12	262.61	281.95	244.25	251.56	4,974,432,912	-4.21%
2021-11-11	260.89	273.75	251.61	263.09	3,957,519,255	0.84%
2021-11-10	262.16	294.56	254.39	261.26	7,776,726,430	-0.34%
2021-11-09	228.88	274.28	227.10	262.91	7,006,560,647	14.87%
2021-11-08	202.30	229.48	202.30	228.70	3,069,524,134	13.05%
2021-11-07	197.90	202.43	197.35	202.05	1,368,484,091	2.10%
2021-11-06	199.30	201.10	191.84	197.87	1,562,585,003	-0.72%
2021-11-05	202.95	203.24	197.13	199.54	1,691,201,016	-1.68%
2021-11-04	207.28	207.28	197.33	202.97	2,297,111,488	-2.08%
2021-11-03	200.72	209.02	197.85	207.11	2,526,891,232	3.18%
2021-11-02	197.63	204.24	195.24	200.72	2,197,205,823	1.56%
2021-11-01	192.05	200.49	188.39	197.55	2,301,982,951	2.86%
2021-10-31	190.44	194.93	187.33	191.82	2,072,793,808	0.72%
2021-10-30	196.42	197.03	188.02	190.48	2,152,582,091	-3.02%
2021-10-29	189.91	197.90	188.80	196.34	2,323,635,618	3.39%
2021-10-28	179.33	194.41	178.43	189.98	2,629,059,101	5.94%
2021-10-27	197.55	204.65	174.11	179.33	3,305,908,613	-9.22%
2021-10-26	195.36	198.98	190.97	197.47	2,152,699,224	1.08%
2021-10-25	190.57	197.40	189.88	195.30	2,117,515,772	2.48%
2021-10-24	196.46	199.45	185.72	190.91	1,964,457,059	-2.83%
2021-10-23	190.99	197.45	189.38	196.31	1,909,421,304	2.79%
2021-10-22	196.95	201.32	188.53	190.82	2,250,306,566	-3.11%
2021-10-21	207.33	214.02	196.40	196.87	2,819,160,222	-5.05%
2021-10-20	188.87	208.83	185.98	206.87	2,998,361,011	9.53%
2021-10-19	185.62	191.05	183.95	188.94	2,468,334,299	1.79%
2021-10-18	183.80	187.11	179.23	185.56	2,735,635,061	0.96%
2021-10-17	186.03	187.80	178.02	183.73	2,557,228,667	-1.24%
2021-10-16	189.50	192.17	185.43	186.19	2,812,657,145	-1.75%
2021-10-15	181.00	192.36	176.95	188.81	3,361,284,929	4.31%
2021-10-14	177.54	185.92	177.16	180.12	2,669,021,002	1.45%
2021-10-13	172.66	179.44	168.02	177.63	2,648,806,965	2.88%
2021-10-12	179.45	179.45	167.44	172.80	3,014,739,916	-3.71%
2021-10-11	175.11	185.08	173.73	179.43	3,155,773,236	2.47%
2021-10-10	179.78	183.83	174.63	175.32	2,933,958,270	-2.48%
2021-10-09	175.84	182.59	175.06	179.66	3,261,336,754	2.17%
2021-10-08	178.61	182.86	174.97	175.97	3,235,639,420	-1.48%
2021-10-07	178.68	186.70	173.77	178.77	3,653,828,647	0.05%
2021-10-06	173.89	182.72	164.39	178.71	3,434,445,937	2.77%
2021-10-05	167.54	175.23	166.92	173.89	2,779,608,244	3.79%
2021-10-04	170.60	170.76	162.35	167.54	2,809,356,425	-1.79%
2021-10-03	169.17	174.70	166.11	170.61	3,020,051,826	0.85%
2021-10-02	166.21	172.63	164.80	169.26	2,954,252,473	1.84%
2021-10-01	153.29	168.01	151.59	166.13	3,075,986,940	8.38%
2021-09-30	144.85	154.20	144.17	153.15	2,490,894,083	5.73%
2021-09-29	140.67	149.66	140.15	144.92	2,611,872,987	3.02%
2021-09-28	145.22	148.45	140.37	140.60	2,716,268,316	-3.18%
2021-09-27	150.86	154.83	145.28	145.35	2,675,737,537	-3.65%
2021-09-26	151.19	153.41	142.55	150.64	3,285,914,022	-0.36%
2021-09-25	152.23	155.53	149.28	151.18	2,780,149,595	-0.69%
2021-09-24	163.89	165.77	142.44	152.23	3,002,639,992	-7.11%
2021-09-23	161.49	164.52	157.52	163.82	2,168,287,266	1.44%
2021-09-22	148.24	161.90	145.77	161.41	2,470,322,802	8.88%
2021-09-21	157.21	162.05	145.47	148.39	2,676,739,911	-5.61%
2021-09-20	175.75	175.91	154.10	156.46	3,091,999,618	-10.98%
2021-09-19	181.25	181.48	173.23	175.74	2,265,327,476	-3.04%
2021-09-18	179.83	184.87	178.51	181.31	2,288,894,200	0.82%
2021-09-17	185.40	190.09	178.46	179.68	3,490,133,355	-3.09%
2021-09-16	189.03	194.79	181.86	185.54	3,890,293,445	-1.85%
2021-09-15	183.05	191.50	180.04	189.24	2,966,645,617	3.38%
2021-09-14	179.55	187.59	176.50	183.14	3,674,072,759	2.00%
2021-09-13	183.24	233.06	171.38	179.48	8,716,460,338	-2.05%
2021-09-12	178.68	185.93	175.57	183.23	2,524,354,411	2.55%
2021-09-11	174.31	185.78	173.76	178.69	2,374,798,275	2.51%
2021-09-10	180.45	187.13	171.56	174.30	2,640,894,542	-3.41%
2021-09-09	177.91	188.46	177.24	180.38	2,895,886,861	1.39%
2021-09-08	178.08	188.20	170.00	179.72	4,614,459,511	0.92%
2021-09-07	219.52	221.43	165.84	178.11	4,888,577,997	-18.86%
2021-09-06	232.10	232.10	216.67	219.53	3,846,416,196	-5.42%
2021-09-05	211.97	231.96	210.75	231.33	3,796,951,481	9.13%
2021-09-04	212.96	225.11	208.94	212.36	4,290,103,830	-0.28%
2021-09-03	183.43	217.52	180.11	212.97	5,461,104,943	16.10%
2021-09-02	180.96	187.89	179.71	183.62	2,648,327,451	1.47%
2021-09-01	171.47	182.72	169.01	180.97	2,807,031,001	5.54%
2021-08-31	167.50	175.24	166.14	171.66	2,252,832,552	2.48%
2021-08-30	174.63	176.10	167.08	167.42	2,322,318,232	-4.13%
2021-08-29	175.53	182.30	173.50	174.70	2,336,929,993	-0.47%
2021-08-28	176.13	177.01	171.78	175.45	2,197,632,103	-0.39%
2021-08-27	167.99	175.98	165.40	175.98	2,747,733,541	4.76%
2021-08-26	177.89	180.22	166.03	168.09	1,967,737,081	-5.51%
2021-08-25	173.71	178.95	169.92	177.60	1,766,315,141	2.24%
2021-08-24	187.30	188.33	172.78	173.58	1,968,635,010	-7.33%
2021-08-23	186.13	191.38	183.94	187.11	2,033,355,063	0.53%
2021-08-22	179.91	189.59	179.15	186.31	2,051,815,458	3.56%
2021-08-21	183.65	184.41	177.05	179.74	1,735,474,978	-2.13%
2021-08-20	175.43	184.08	174.37	183.63	1,821,956,870	4.67%
2021-08-19	167.04	175.54	162.99	175.49	1,886,756,817	5.06%
2021-08-18	168.67	174.31	163.58	167.40	1,933,140,312	-0.75%
2021-08-17	178.15	184.22	168.34	168.84	2,207,382,233	-5.23%
2021-08-16	184.78	188.84	176.99	178.85	2,512,505,149	-3.21%
2021-08-15	182.94	186.37	175.61	184.90	2,463,135,987	1.07%
2021-08-14	183.38	184.94	175.78	182.71	2,425,228,534	-0.37%
2021-08-13	165.51	184.30	164.28	183.29	2,604,958,786	10.74%
2021-08-12	170.88	179.57	161.11	165.13	2,386,820,701	-3.36%
2021-08-11	165.41	176.02	164.41	170.94	2,419,719,473	3.34%
2021-08-10	166.47	168.17	159.08	165.46	2,379,906,344	-0.61%
2021-08-09	149.82	170.39	145.44	166.52	2,544,061,454	11.15%
2021-08-08	155.96	157.44	147.37	149.85	1,780,747,563	-3.92%
2021-08-07	147.90	156.34	147.30	155.86	2,107,022,706	5.38%
2021-08-06	143.55	150.56	142.00	147.80	1,830,070,393	2.96%
2021-08-05	142.63	145.00	136.48	143.44	1,601,656,842	0.57%
2021-08-04	138.49	144.43	135.99	142.62	1,391,008,967	2.98%
2021-08-03	141.47	143.14	136.13	138.29	1,337,812,400	-2.25%
2021-08-02	140.54	145.86	139.09	141.51	1,446,142,148	0.69%
2021-08-01	144.51	149.70	138.77	140.74	1,520,253,711	-2.61%
2021-07-31	145.65	146.60	142.05	144.93	1,337,306,944	-0.49%
2021-07-30	141.47	145.80	136.22	145.78	1,614,166,297	3.05%
2021-07-29	140.30	142.80	137.15	141.32	1,579,482,162	0.73%
2021-07-28	134.77	141.90	132.92	139.84	1,844,085,027	3.76%
2021-07-27	131.23	134.95	127.62	134.62	1,709,997,405	2.58%
2021-07-26	127.65	140.27	127.19	131.36	2,122,247,682	2.91%
2021-07-25	126.12	128.01	123.87	127.60	1,152,966,295	1.17%
2021-07-24	124.22	127.74	123.62	126.19	1,149,988,053	1.59%
2021-07-23	120.74	124.47	117.29	124.25	1,105,582,289	2.91%
2021-07-22	117.63	121.91	115.82	120.74	1,244,645,331	2.64%
2021-07-21	107.33	118.86	105.37	117.46	1,535,044,626	9.44%
2021-07-20	113.24	114.94	104.33	107.40	1,447,927,552	-5.16%
2021-07-19	119.38	120.73	111.99	113.16	1,252,109,735	-5.21%
2021-07-18	120.08	123.98	117.39	119.51	1,339,676,386	-0.47%
2021-07-17	120.94	122.89	118.08	120.03	1,380,666,904	-0.75%
2021-07-16	125.63	127.78	120.77	121.04	1,434,977,465	-3.65%
2021-07-15	131.13	133.02	122.34	125.49	1,512,389,053	-4.30%
2021-07-14	131.40	132.31	124.23	131.06	1,509,497,526	-0.26%
2021-07-13	133.48	134.52	129.73	131.32	1,326,935,445	-1.62%
2021-07-12	134.29	139.67	132.16	133.54	1,658,972,857	-0.56%
2021-07-11	133.98	136.45	132.25	134.25	1,267,259,648	0.20%
2021-07-10	134.65	136.72	130.92	133.99	1,301,165,252	-0.49%
2021-07-09	132.17	135.73	126.36	134.57	1,578,256,301	1.82%
2021-07-08	137.52	137.67	128.45	132.31	1,654,154,836	-3.79%
2021-07-07	138.96	142.90	137.18	137.37	1,594,183,502	-1.14%
2021-07-06	137.95	142.70	135.92	138.99	1,504,907,480	0.75%
2021-07-05	144.85	144.85	134.96	138.07	1,338,245,545	-4.68%
2021-07-04	140.32	147.84	137.10	144.91	1,431,656,519	3.27%
2021-07-03	136.93	141.36	134.95	140.28	1,236,493,834	2.45%
2021-07-02	137.30	138.79	130.94	136.94	1,418,980,649	-0.26%
2021-07-01	144.14	144.14	134.41	137.58	1,681,324,823	-4.55%
2021-06-30	144.05	146.67	136.43	144.14	1,889,869,747	0.06%
2021-06-29	137.61	149.10	137.42	143.70	2,182,136,698	4.43%
2021-06-28	132.59	139.47	130.30	137.37	1,877,529,989	3.61%
2021-06-27	126.89	132.48	125.09	132.35	1,804,264,433	4.30%
2021-06-26	125.39	129.30	119.03	126.66	2,064,657,166	1.01%
2021-06-25	134.60	138.12	124.58	125.69	1,912,813,174	-6.62%
2021-06-24	129.06	137.18	123.96	134.48	1,897,169,523	4.20%
2021-06-23	119.68	133.59	115.96	128.93	2,552,028,311	7.73%
2021-06-22	124.60	132.62	105.57	119.60	3,728,601,207	-4.01%
2021-06-21	154.97	155.49	124.25	124.79	2,929,287,425	-19.47%
2021-06-20	153.01	156.24	144.32	155.09	1,958,671,063	1.36%
2021-06-19	156.55	160.83	152.94	153.30	1,718,599,931	-2.08%
2021-06-18	167.23	167.38	152.01	156.36	2,163,514,007	-6.50%
2021-06-17	166.60	173.25	163.59	167.06	2,010,202,177	0.28%
2021-06-16	175.33	177.20	165.00	166.46	2,211,208,641	-5.06%
2021-06-15	179.95	181.05	172.44	175.41	2,273,170,161	-2.52%
2021-06-14	170.85	180.00	53.55	180.00	2,355,675,715	5.36%
2021-06-13	161.98	171.52	156.96	170.93	2,041,213,335	5.53%
2021-06-12	162.98	164.26	154.39	162.01	2,207,409,008	-0.60%
2021-06-11	168.24	173.49	160.89	162.88	2,518,234,370	-3.19%
2021-06-10	172.48	174.52	162.96	168.20	2,639,779,895	-2.48%
2021-06-09	160.89	173.05	152.84	172.14	3,251,347,235	6.99%
2021-06-08	162.05	164.48	145.67	161.16	3,333,355,082	-0.55%
2021-06-07	176.54	182.24	161.07	161.73	2,497,621,711	-8.39%
2021-06-06	173.15	180.02	172.52	176.64	2,250,385,468	2.02%
2021-06-05	178.71	185.43	168.12	173.03	2,626,658,227	-3.18%
2021-06-04	193.55	193.55	170.02	178.87	3,123,327,190	-7.58%
2021-06-03	187.41	197.68	182.47	193.09	2,854,571,398	3.03%
2021-06-02	183.00	191.24	178.66	187.26	2,808,932,742	2.33%
2021-06-01	188.12	193.00	176.30	182.98	2,965,166,592	-2.73%
2021-05-31	170.67	188.16	164.01	188.03	3,347,105,582	10.17%
2021-05-30	163.80	180.26	156.32	170.98	3,015,850,344	4.38%
2021-05-29	177.38	188.61	158.04	163.81	4,442,221,955	-7.65%
2021-05-28	193.99	198.49	166.20	177.32	4,842,770,593	-8.59%
2021-05-27	199.24	208.46	181.09	193.12	4,104,509,375	-3.07%
2021-05-26	183.98	204.09	180.02	199.22	4,409,113,332	8.28%
2021-05-25	185.04	194.12	168.41	183.50	5,221,949,811	-0.83%
2021-05-24	142.80	184.14	140.40	183.99	5,615,445,186	28.84%
2021-05-23	169.68	176.46	118.64	143.52	6,847,843,143	-15.42%
2021-05-22	180.54	184.37	163.07	169.59	5,184,597,505	-6.07%
2021-05-21	210.94	219.23	157.61	180.20	6,827,729,891	-14.57%
2021-05-20	186.87	224.85	167.64	212.28	8,294,595,618	13.60%
2021-05-19	294.61	299.85	151.17	189.52	11,449,368,854	-35.67%
2021-05-18	281.10	318.05	279.41	294.62	7,572,089,848	4.81%
2021-05-17	296.09	296.41	262.74	281.77	6,426,443,389	-4.84%
2021-05-16	299.82	323.76	280.37	296.63	5,522,282,426	-1.06%
2021-05-15	326.40	331.59	297.59	299.77	5,642,887,118	-8.16%
2021-05-14	317.52	338.10	308.71	326.23	6,413,801,038	2.74%
2021-05-13	310.10	332.03	292.28	316.91	9,777,636,796	2.20%
2021-05-12	377.67	393.13	303.08	303.08	8,782,996,412	-19.75%
2021-05-11	359.26	378.86	345.30	377.39	8,798,204,078	5.05%
2021-05-10	387.87	412.96	339.14	359.33	13,240,769,672	-7.36%
2021-05-09	347.09	388.23	335.17	386.45	9,835,832,552	11.34%
2021-05-08	345.30	356.03	334.98	346.37	6,775,459,938	0.31%
2021-05-07	354.51	372.27	334.00	346.25	11,094,872,192	-2.33%
2021-05-06	356.02	364.52	323.71	353.51	10,441,211,171	-0.71%
2021-05-05	305.18	359.50	301.45	356.04	13,183,539,068	16.67%
2021-05-04	294.77	326.89	275.46	306.23	11,541,253,990	3.89%
2021-05-03	269.01	299.30	268.73	294.70	5,172,505,234	9.55%
2021-05-02	276.96	277.48	265.34	269.10	3,118,501,264	-2.84%
2021-05-01	271.14	278.22	266.63	276.83	3,611,805,752	2.10%
2021-04-30	255.45	273.25	252.89	271.17	3,898,872,713	6.15%
2021-04-29	258.58	262.55	249.29	255.59	3,555,940,124	-1.16%
2021-04-28	259.79	266.31	248.51	258.51	4,235,575,377	-0.49%
2021-04-27	247.58	262.62	244.00	259.65	4,605,576,124	4.88%
2021-04-26	223.99	247.96	221.91	247.41	4,935,577,761	10.46%
2021-04-25	224.92	235.21	212.29	223.63	3,703,413,398	-0.57%
2021-04-24	241.46	241.46	221.28	224.84	4,567,973,779	-6.88%
2021-04-23	253.10	256.66	212.03	241.36	9,252,716,255	-4.64%
2021-04-22	258.06	289.33	241.30	253.08	9,862,940,091	-1.93%
2021-04-21	261.07	276.31	251.68	258.81	7,698,253,801	-0.87%
2021-04-20	261.28	272.59	235.67	260.94	9,446,199,109	-0.13%
2021-04-19	273.65	281.35	251.51	261.92	9,384,818,110	-4.29%
2021-04-18	304.65	307.30	238.34	273.10	13,129,808,269	-10.36%
2021-04-17	309.56	335.02	300.61	304.76	13,254,117,896	-1.55%
2021-04-16	286.28	316.97	267.47	310.61	11,850,832,933	8.50%
2021-04-15	279.34	290.79	267.18	286.59	6,470,712,244	2.60%
2021-04-14	267.23	282.68	256.76	279.75	8,215,124,752	4.69%
2021-04-13	244.71	273.25	244.67	266.98	6,908,471,654	9.10%
2021-04-12	253.18	258.60	241.10	244.49	5,220,366,581	-3.43%
2021-04-11	256.92	264.51	246.41	253.63	6,786,514,965	-1.28%
2021-04-10	221.72	255.68	220.20	255.62	6,686,630,635	15.29%
2021-04-09	227.02	228.97	220.11	221.86	3,137,324,847	-2.27%
2021-04-08	219.85	228.35	218.08	227.00	4,532,286,410	3.25%
2021-04-07	237.56	243.15	212.23	219.42	8,711,169,124	-7.64%
2021-04-06	221.61	244.52	217.63	237.66	9,267,495,720	7.24%
2021-04-05	204.05	225.40	200.93	221.07	4,789,647,554	8.34%
2021-04-04	197.11	206.22	195.53	204.04	2,866,830,149	3.52%
2021-04-03	213.16	218.24	197.15	197.15	4,020,429,578	-7.51%
2021-04-02	204.05	214.40	202.51	213.23	4,095,228,243	4.50%
2021-04-01	197.52	205.47	195.94	204.11	3,871,809,467	3.34%
2021-03-31	196.69	199.28	189.49	197.50	3,416,343,750	0.41%
2021-03-30	194.47	200.12	191.15	196.68	3,604,665,752	1.14%
2021-03-29	185.02	197.49	183.48	194.47	3,353,971,422	5.11%
2021-03-28	184.82	187.75	181.67	185.03	2,162,823,815	0.11%
2021-03-27	184.27	186.54	179.12	184.83	2,408,040,965	0.30%
2021-03-26	173.02	184.44	172.74	184.28	3,109,769,980	6.51%
2021-03-25	177.59	179.13	169.64	173.06	3,429,325,350	-2.55%
2021-03-24	187.34	197.34	175.84	177.65	4,051,272,249	-5.17%
2021-03-23	187.07	189.96	182.69	187.39	3,047,428,308	0.17%
2021-03-22	196.43	198.90	186.62	187.08	3,115,325,434	-4.76%
2021-03-21	200.81	202.85	193.50	196.43	2,758,761,604	-2.18%
2021-03-20	201.03	206.70	200.18	200.81	2,529,075,165	-0.11%
2021-03-19	200.50	205.34	196.95	201.06	2,807,932,048	0.28%
2021-03-18	206.03	208.10	200.10	200.54	3,719,561,575	-2.66%
2021-03-17	201.06	206.29	195.03	206.07	4,362,001,168	2.49%
2021-03-16	201.19	204.86	192.19	201.04	5,270,029,739	-0.07%
2021-03-15	215.23	221.69	198.75	201.26	6,186,375,403	-6.49%
2021-03-14	226.51	227.83	215.30	215.30	4,537,627,844	-4.95%
2021-03-13	220.86	229.37	213.61	226.58	6,378,541,696	2.59%
2021-03-12	201.27	223.61	198.95	220.83	8,079,722,567	9.72%
2021-03-11	200.45	203.17	191.54	201.25	4,823,154,653	0.40%
2021-03-10	203.64	207.39	192.58	200.52	6,296,082,804	-1.53%
2021-03-09	191.94	204.75	189.42	203.64	5,408,294,951	6.10%
2021-03-08	190.77	194.62	180.07	191.93	4,401,225,306	0.61%
2021-03-07	182.99	191.77	182.42	190.76	3,541,357,558	4.25%
2021-03-06	180.71	184.34	175.40	182.98	3,799,599,706	1.26%
2021-03-05	181.04	183.10	169.33	180.77	4,560,793,618	-0.15%
2021-03-04	188.46	194.23	177.32	181.08	5,488,598,135	-3.92%
2021-03-03	177.97	196.26	177.37	188.53	6,392,122,021	5.93%
2021-03-02	175.21	184.73	171.20	177.87	5,247,274,825	1.52%
2021-03-01	164.98	176.36	163.97	175.24	4,627,257,694	6.22%
2021-02-28	172.10	172.65	154.80	164.93	5,945,000,101	-4.17%
2021-02-27	170.43	179.93	167.91	172.10	4,991,079,437	0.98%
2021-02-26	179.13	182.08	163.25	170.40	7,875,998,386	-4.87%
2021-02-25	181.39	204.74	176.03	178.90	7,327,999,233	-1.37%
2021-02-24	176.97	189.17	169.79	181.38	7,205,360,252	2.49%
2021-02-23	208.12	208.37	159.68	176.93	10,944,696,472	-14.99%
2021-02-22	227.22	227.23	182.53	208.11	9,523,044,215	-8.41%
2021-02-21	227.52	233.15	220.98	227.23	6,934,669,818	-0.13%
2021-02-20	236.65	245.96	216.64	227.62	8,208,699,025	-3.82%
2021-02-19	226.90	241.16	220.96	236.68	7,151,082,978	4.31%
2021-02-18	236.95	238.20	221.59	226.87	7,889,078,633	-4.25%
2021-02-17	210.57	236.97	204.24	236.97	13,792,789,978	12.54%
2021-02-16	207.61	221.05	201.30	210.55	12,666,436,004	1.42%
2021-02-15	214.32	219.64	192.12	207.68	13,482,646,966	-3.10%
2021-02-14	226.29	229.21	210.10	214.43	12,902,511,399	-5.24%
2021-02-13	197.23	228.38	192.92	226.23	16,565,513,036	14.70%
2021-02-12	184.39	199.42	178.12	197.23	10,839,370,443	6.96%
2021-02-11	182.06	192.50	176.55	184.50	9,278,994,121	1.34%
2021-02-10	181.99	194.18	172.26	182.17	12,820,808,289	0.10%
2021-02-09	167.21	183.64	164.69	182.11	10,156,352,233	8.91%
2021-02-08	151.11	168.27	148.12	167.22	8,863,883,926	10.66%
2021-02-07	155.67	157.13	145.66	151.14	6,884,924,123	-2.91%
2021-02-06	154.85	163.43	150.51	155.71	8,323,878,876	0.56%
2021-02-05	145.15	156.54	144.32	154.85	7,359,451,680	6.68%
2021-02-04	155.66	158.09	142.41	145.15	7,811,659,280	-6.75%
2021-02-03	142.48	155.89	142.17	155.61	8,586,975,076	9.22%
2021-02-02	131.95	145.53	131.95	142.51	7,552,216,052	8.00%
2021-02-01	129.57	136.13	126.35	131.95	5,607,159,828	1.84%
2021-01-31	133.42	134.70	126.25	129.57	4,539,387,378	-2.89%
2021-01-30	135.00	135.90	128.92	133.40	6,332,391,807	-1.19%
2021-01-29	138.22	144.96	132.16	135.01	8,878,892,082	-2.32%
2021-01-28	122.94	131.74	121.54	130.59	6,759,603,398	6.22%
2021-01-27	134.75	134.86	118.79	122.95	6,281,091,792	-8.76%
2021-01-26	137.43	139.54	128.87	134.76	5,897,389,103	-1.94%
2021-01-25	141.44	147.15	137.01	137.44	6,344,860,290	-2.83%
2021-01-24	137.74	142.65	134.48	141.48	4,972,171,240	2.72%
2021-01-23	137.20	142.34	135.11	137.75	5,380,627,901	0.40%
2021-01-22	130.07	141.02	123.65	137.27	8,550,579,025	5.54%
2021-01-21	149.94	149.94	126.23	130.13	8,703,006,148	-13.21%
2021-01-20	153.36	156.14	139.09	149.93	9,002,037,330	-2.24%
2021-01-19	152.20	165.92	150.49	153.49	9,314,780,275	0.85%
2021-01-18	142.43	154.53	138.81	152.14	6,640,211,538	6.82%
2021-01-17	144.22	146.82	137.07	142.43	6,098,835,633	-1.24%
2021-01-16	144.19	152.06	140.00	144.27	7,183,807,955	0.06%
2021-01-15	152.11	155.12	132.19	144.24	8,416,625,031	-5.17%
2021-01-14	147.38	156.57	144.18	152.08	8,271,411,810	3.19%
2021-01-13	132.66	147.88	126.86	147.42	8,421,748,673	11.13%
2021-01-12	139.08	146.72	128.93	132.64	11,898,878,222	-4.63%
2021-01-11	171.09	171.09	114.96	139.25	17,994,263,494	-18.61%
2021-01-10	177.48	185.78	163.78	171.11	12,774,461,582	-3.59%
2021-01-09	173.25	179.09	164.15	177.48	11,136,779,198	2.44%
2021-01-08	169.64	181.77	151.65	173.28	14,705,614,969	2.15%
2021-01-07	169.07	180.87	162.81	169.62	13,099,581,396	0.33%
2021-01-06	158.67	169.66	155.45	169.02	10,743,884,477	6.52%
2021-01-05	154.90	162.85	147.40	158.59	10,192,818,976	2.38%
2021-01-04	160.27	173.03	143.62	154.81	13,659,785,704	-3.41%
2021-01-03	136.95	163.90	135.74	160.19	15,385,661,271	16.97%
2021-01-02	126.27	140.37	123.69	136.94	10,532,067,985	8.45%
2021-01-01	124.67	133.19	123.33	126.23	7,326,980,728	1.25%

莱特币LTC(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币，其受到了比特币(BTC)的启发，并且在技术上具有相同的实现原理。它不同于比特币的地方在于，通过消费级的硬件也可以高效地“挖矿”，提供更快速的交易确认(平均2.5分钟)。莱特币总数量为8400万个。

莱特币的创造者Charlie Lee毕业于麻省理工大学，曾经是Google的员工。他于2011年设计了莱特币。

莱特币历史大事记

2019/08/06 莱特币挖矿奖励第二次减半，产量将从25变为12.5个。
2017/12/19 莱特币价格达到375美元的历史高点。
2017/06/21 莱特币创始人正式宣布莱特币闪电网络上线。
2017/05/01 莱特币成为加密货币总市值的前五名。
2017/04/29 莱特币LTC激活隔离见证。
2016/07/03 莱特币内核开发团队和莱特币协会发布了“莱特币官方 2016年开发路线图”，宣称将发布带有“隔离见证”、“闪电网络”、“智能合约”等功能的新版本。
2015/08/26 莱特币挖矿奖励首次减半，产量从50变为25个。
2014/07/21 莱特币创始人重提合并挖矿事宜。
2014/03/19 火币网正式上线莱特币交易。
2011/10/07 创始人李启威在Github发布莱特币客户端。

LTC今天最新价格实时

2021年最高价格/最低价格

2021年涨跌幅/成交额

莱特币交易平台推荐

莱特币历史大事记

LTC今天最新价格 实时

2021年最高价格/最低价格

2021年涨跌幅/成交额

莱特币交易平台推荐

莱特币历史大事记

LTC今天最新价格实时