| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-29 | 70.72 | 74.27 | 70.72 | 73.98 | 343094196.18 | 4.61% |
| 2023-10-29 | 67.78 | 69.22 | 67.27 | 68.80 | 232084984.06 | 1.50% |
| 2022-10-29 | 55.00 | 57.39 | 54.78 | 56.50 | 680353979.05 | 2.73% |
| 2021-10-29 | 189.91 | 197.90 | 188.80 | 196.34 | 2323635617.91 | 3.39% |
| 2020-10-29 | 55.74 | 56.30 | 53.46 | 54.77 | 3010404352 | -1.74% |
| 2019-10-29 | 58.05 | 60.66 | 58.05 | 59.87 | 3582210705 | 3.14% |
| 2018-10-29 | 51.83 | 52.03 | 48.65 | 49.07 | 373076000 | -5.33% |
| 2017-10-29 | 54.67 | 57.75 | 54.49 | 57.11 | 138340000 | 4.46% |
| 2016-10-29 | 3.98 | 4.10 | 3.97 | 4.09 | 5732580 | 2.76% |
| 2015-10-29 | 3.10 | 3.93 | 3.06 | 3.78 | 11455900 | 21.94% |
| 2014-10-29 | 3.85 | 3.85 | 3.72 | 3.73 | 2551500 | -3.12% |
| 2013-10-29 | 2.17 | 2.22 | 2.12 | 2.13 | 31112141 | -1.84% |
