| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-06 | 98.04 | 102.31 | 97.30 | 101.50 | 496165237.54 | 3.53% |
| 2023-04-06 | 92.62 | 92.65 | 90.22 | 90.93 | 401237969.19 | -1.82% |
| 2022-04-06 | 123.20 | 123.25 | 112.46 | 112.46 | 1017954203.27 | -8.72% |
| 2021-04-06 | 221.61 | 244.52 | 217.63 | 237.66 | 9267495720.25 | 7.24% |
| 2020-04-06 | 40.66 | 44.49 | 40.54 | 44.39 | 4287968687 | 9.17% |
| 2019-04-06 | 88.71 | 96.74 | 86.31 | 92.57 | 3857950929 | 4.35% |
| 2018-04-06 | 118.82 | 119.93 | 112.79 | 113.15 | 233190000 | -4.77% |
| 2017-04-06 | 11.12 | 11.45 | 9.66 | 10.25 | 194300000 | -7.82% |
| 2016-04-06 | 3.26 | 3.26 | 3.24 | 3.26 | 1088910 | 0.00% |
| 2015-04-06 | 1.70 | 1.72 | 1.67 | 1.69 | 1077700 | -0.59% |
| 2014-04-06 | 11.18 | 11.90 | 11.09 | 11.64 | 5093420 | 4.11% |
