| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-03 | 69.13 | 69.23 | 65.53 | 66.91 | 295584618.2 | -3.21% |
| 2023-11-03 | 69.39 | 69.57 | 67.95 | 69.49 | 234233495.22 | 0.14% |
| 2022-11-03 | 60.56 | 64.29 | 60.42 | 61.92 | 1257411660.67 | 2.25% |
| 2021-11-03 | 200.72 | 209.02 | 197.85 | 207.11 | 2526891232.02 | 3.18% |
| 2020-11-03 | 53.82 | 54.27 | 51.65 | 53.82 | 2580300879 | 0.00% |
| 2019-11-03 | 58.59 | 58.97 | 57.64 | 58.63 | 3259935586 | 0.07% |
| 2018-11-03 | 51.30 | 51.36 | 50.76 | 50.97 | 325128000 | -0.64% |
| 2017-11-03 | 54.58 | 56.29 | 54.28 | 56.18 | 150030000 | 2.93% |
| 2016-11-03 | 4.11 | 4.18 | 3.81 | 3.86 | 5883490 | -6.08% |
| 2015-11-03 | 4.17 | 4.80 | 4.10 | 4.59 | 18600100 | 10.07% |
| 2014-11-03 | 3.59 | 3.66 | 3.56 | 3.58 | 2034500 | -0.28% |
| 2013-11-03 | 2.72 | 3.32 | 2.48 | 2.88 | 31112146 | 5.88% |
