| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-28 | 71.08 | 71.44 | 69.70 | 70.72 | 284589804.02 | -0.51% |
| 2023-10-28 | 67.05 | 68.29 | 67.02 | 67.78 | 287279560.67 | 1.09% |
| 2022-10-28 | 54.81 | 55.40 | 53.74 | 55.00 | 485918369.87 | 0.35% |
| 2021-10-28 | 179.33 | 194.41 | 178.43 | 189.98 | 2629059100.8 | 5.94% |
| 2020-10-28 | 57.82 | 60.30 | 54.71 | 55.74 | 3786206312 | -3.60% |
| 2019-10-28 | 59.92 | 61.91 | 57.67 | 58.13 | 3793848576 | -2.99% |
| 2018-10-28 | 52.05 | 52.17 | 51.48 | 51.94 | 335237000 | -0.21% |
| 2017-10-28 | 55.38 | 56.13 | 54.57 | 54.69 | 71063200 | -1.25% |
| 2016-10-28 | 4.04 | 4.04 | 3.95 | 3.97 | 4260230 | -1.73% |
| 2015-10-28 | 3.10 | 3.11 | 3.09 | 3.10 | 1433200 | 0.00% |
| 2014-10-28 | 3.81 | 3.90 | 3.79 | 3.85 | 2222000 | 1.05% |
| 2013-10-28 | 2.13 | 2.23 | 2.11 | 2.18 | 31112140 | 2.35% |
