| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-25 | 63.59 | 64.99 | 63.11 | 64.34 | 216448495.42 | 1.18% |
| 2022-09-25 | 53.52 | 54.27 | 52.56 | 52.63 | 385124911.94 | -1.66% |
| 2021-09-25 | 152.23 | 155.53 | 149.28 | 151.18 | 2780149594.76 | -0.69% |
| 2020-09-25 | 45.05 | 46.44 | 44.20 | 46.01 | 1159558918 | 2.13% |
| 2019-09-25 | 55.83 | 58.36 | 54.25 | 57.66 | 3360298410 | 3.28% |
| 2018-09-25 | 58.02 | 58.15 | 54.74 | 57.54 | 351579000 | -0.83% |
| 2017-09-25 | 47.62 | 52.44 | 47.57 | 51.58 | 208640992 | 8.32% |
| 2016-09-25 | 3.80 | 3.81 | 3.78 | 3.81 | 1540650 | 0.26% |
| 2015-09-25 | 2.93 | 2.95 | 2.89 | 2.89 | 959962 | -1.37% |
| 2014-09-25 | 4.67 | 4.67 | 4.45 | 4.51 | 2046960 | -3.43% |
| 2013-09-25 | 2.47 | 2.51 | 2.37 | 2.37 | 31112107 | -4.05% |
