| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-01 | 92.24 | 93.82 | 89.79 | 93.82 | 775320147.44 | 1.71% |
| 2022-08-01 | 59.92 | 60.57 | 58.45 | 59.54 | 467875340.26 | -0.63% |
| 2021-08-01 | 144.51 | 149.70 | 138.77 | 140.74 | 1520253710.53 | -2.61% |
| 2020-08-01 | 58.00 | 61.66 | 57.50 | 61.29 | 3124975567 | 5.67% |
| 2019-08-01 | 98.57 | 100.26 | 95.98 | 99.18 | 2953184689 | 0.62% |
| 2018-08-01 | 80.39 | 80.73 | 76.40 | 77.86 | 301530000 | -3.15% |
| 2017-08-01 | 43.02 | 43.77 | 41.08 | 43.04 | 203656000 | 0.05% |
| 2016-08-01 | 4.06 | 4.06 | 3.86 | 3.86 | 1991690 | -4.93% |
| 2015-08-01 | 4.64 | 4.64 | 4.07 | 4.15 | 6284530 | -10.56% |
| 2014-08-01 | 7.54 | 7.78 | 7.45 | 7.70 | 1849420 | 2.12% |
| 2013-08-01 | 2.87 | 3.01 | 2.85 | 2.91 | 31112052 | 1.39% |
