| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-21 | 92.38 | 94.61 | 91.96 | 94.05 | 454489402.52 | 1.81% |
| 2022-07-21 | 57.24 | 58.52 | 55.46 | 58.10 | 464802265.47 | 1.50% |
| 2021-07-21 | 107.33 | 118.86 | 105.37 | 117.46 | 1535044625.84 | 9.44% |
| 2020-07-21 | 41.97 | 43.93 | 41.89 | 43.62 | 1384220462 | 3.93% |
| 2019-07-21 | 100.51 | 101.47 | 96.95 | 99.63 | 2829054215 | -0.88% |
| 2018-07-21 | 82.66 | 85.25 | 80.67 | 84.46 | 246152992 | 2.18% |
| 2017-07-21 | 45.07 | 47.45 | 44.52 | 45.76 | 286020000 | 1.53% |
| 2016-07-21 | 4.13 | 4.14 | 4.11 | 4.12 | 1422410 | -0.24% |
| 2015-07-21 | 3.93 | 4.01 | 3.77 | 3.77 | 4431730 | -4.07% |
| 2014-07-21 | 8.46 | 8.62 | 8.36 | 8.59 | 1553560 | 1.54% |
| 2013-07-21 | 2.87 | 2.95 | 2.81 | 2.92 | 31112041 | 1.74% |
