| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-11 | 76.52 | 80.18 | 74.82 | 80.12 | 1262708979.09 | 4.70% |
| 2023-11-11 | 73.30 | 75.86 | 71.41 | 75.17 | 409990765.76 | 2.55% |
| 2022-11-11 | 60.35 | 63.74 | 59.21 | 61.24 | 1292495838.7 | 1.47% |
| 2021-11-11 | 260.89 | 273.75 | 251.61 | 263.09 | 3957519254.61 | 0.84% |
| 2020-11-11 | 58.24 | 60.55 | 58.20 | 59.52 | 2580790978.69 | 2.20% |
| 2019-11-11 | 63.78 | 64.34 | 61.37 | 61.90 | 3033016472 | -2.95% |
| 2018-11-11 | 52.32 | 52.47 | 50.25 | 51.36 | 410262000 | -1.83% |
| 2017-11-11 | 59.35 | 63.71 | 59.24 | 62.30 | 272494016 | 4.97% |
| 2016-11-11 | 3.84 | 3.84 | 3.80 | 3.82 | 2124360 | -0.52% |
| 2015-11-11 | 3.12 | 3.12 | 2.94 | 2.97 | 3648510 | -4.81% |
| 2014-11-11 | 3.70 | 3.74 | 3.67 | 3.68 | 2783960 | -0.54% |
| 2013-11-11 | 3.91 | 4.10 | 3.70 | 4.00 | 31112154 | 2.30% |
