| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-04 | 90.67 | 92.42 | 87.78 | 88.94 | 830931633 | -1.91% |
| 2023-03-04 | 90.54 | 90.74 | 88.06 | 89.29 | 353464242.11 | -1.38% |
| 2022-03-04 | 111.41 | 112.36 | 100.21 | 101.39 | 930473365.66 | -8.99% |
| 2021-03-04 | 188.46 | 194.23 | 177.32 | 181.08 | 5488598135.35 | -3.92% |
| 2020-03-04 | 61.14 | 61.57 | 59.36 | 60.38 | 4429853608 | -1.24% |
| 2019-03-04 | 48.33 | 48.65 | 45.85 | 46.43 | 1243464082 | -3.93% |
| 2018-03-04 | 210.24 | 214.12 | 205.36 | 213.80 | 574675008 | 1.69% |
| 2017-03-04 | 3.91 | 3.92 | 3.86 | 3.88 | 3361400 | -0.77% |
| 2016-03-04 | 3.32 | 3.35 | 3.25 | 3.25 | 1459960 | -2.11% |
| 2015-03-04 | 1.96 | 1.97 | 1.92 | 1.93 | 2444050 | -1.53% |
| 2014-03-04 | 14.29 | 18.55 | 14.15 | 17.07 | 47109100 | 19.45% |
