| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-09 | 72.80 | 73.93 | 71.79 | 73.08 | 321955414 | 0.38% |
| 2023-11-09 | 73.18 | 76.10 | 70.34 | 73.75 | 563715610.16 | 0.78% |
| 2022-11-09 | 57.44 | 59.55 | 49.33 | 50.66 | 1725423336.84 | -11.80% |
| 2021-11-09 | 228.88 | 274.28 | 227.10 | 262.91 | 7006560646.73 | 14.87% |
| 2020-11-09 | 61.06 | 61.78 | 57.84 | 59.36 | 2791720300.17 | -2.78% |
| 2019-11-09 | 63.78 | 64.34 | 61.37 | 61.90 | 3033016472 | -2.95% |
| 2018-11-09 | 52.36 | 52.72 | 51.67 | 51.90 | 386711000 | -0.88% |
| 2017-11-09 | 62.49 | 66.84 | 61.73 | 64.27 | 279652992 | 2.85% |
| 2016-11-09 | 3.85 | 3.94 | 3.81 | 3.86 | 2894790 | 0.26% |
| 2015-11-09 | 3.43 | 3.45 | 3.26 | 3.40 | 4195940 | -0.87% |
| 2014-11-09 | 3.55 | 3.64 | 3.55 | 3.63 | 1873830 | 2.25% |
| 2013-11-09 | 4.61 | 4.65 | 3.80 | 4.22 | 31112152 | -8.46% |
