| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-02 | 68.23 | 68.33 | 65.45 | 66.01 | 283142951.66 | -3.25% |
| 2022-10-02 | 52.90 | 53.39 | 51.91 | 51.91 | 270394847.6 | -1.87% |
| 2021-10-02 | 166.21 | 172.63 | 164.80 | 169.26 | 2954252473 | 1.84% |
| 2020-10-02 | 46.28 | 46.91 | 44.02 | 44.98 | 1802776660 | -2.81% |
| 2019-10-02 | 56.01 | 56.89 | 55.60 | 56.51 | 2113331224 | 0.89% |
| 2018-10-02 | 60.30 | 61.25 | 59.41 | 59.71 | 444830000 | -0.98% |
| 2017-10-02 | 54.55 | 54.78 | 53.26 | 53.38 | 95474600 | -2.14% |
| 2016-10-02 | 3.85 | 3.88 | 3.82 | 3.84 | 1373630 | -0.26% |
| 2015-10-02 | 3.00 | 3.02 | 2.98 | 2.99 | 1132180 | -0.33% |
| 2014-10-02 | 4.43 | 4.46 | 4.29 | 4.32 | 1124950 | -2.48% |
| 2013-10-02 | 2.42 | 2.47 | 1.62 | 1.97 | 31112114 | -18.60% |
