| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-21 | 64.57 | 64.97 | 63.12 | 64.69 | 270451760.2 | 0.19% |
| 2022-09-21 | 52.36 | 55.27 | 50.69 | 51.24 | 681284601.59 | -2.14% |
| 2021-09-21 | 157.21 | 162.05 | 145.47 | 148.39 | 2676739910.76 | -5.61% |
| 2020-09-21 | 47.13 | 47.65 | 42.54 | 43.39 | 1923483523 | -7.94% |
| 2019-09-21 | 75.18 | 75.57 | 72.91 | 73.52 | 2572614027 | -2.21% |
| 2018-09-21 | 56.78 | 62.06 | 56.46 | 60.72 | 398550000 | 6.94% |
| 2017-09-21 | 51.66 | 52.31 | 45.67 | 46.61 | 229363008 | -9.78% |
| 2016-09-21 | 3.87 | 3.87 | 3.76 | 3.84 | 3853090 | -0.78% |
| 2015-09-21 | 2.85 | 2.86 | 2.80 | 2.80 | 1027230 | -1.75% |
| 2014-09-21 | 4.26 | 4.30 | 4.15 | 4.25 | 2931220 | -0.23% |
| 2013-09-21 | 2.48 | 2.57 | 2.47 | 2.51 | 31112103 | 1.21% |
