LTC今天最新价格 实时

2023年最高价格/最低价格

H:¥827.09 / $114.50 (2023-07-03)
L:¥419.25 / $58.0400 (2023-09-11)

2023年涨跌幅/成交额

涨跌幅:4.00%
成交额:1790.11亿美元

莱特币交易平台推荐

LTC2023年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-3173.3174.1672.4472.80286,836,101-0.70%
2023-12-3073.4074.0172.6473.31311,515,246-0.12%
2023-12-2976.7177.7173.2973.40516,441,232-4.31%
2023-12-2875.8777.4374.7376.72561,930,6411.12%
2023-12-2773.1576.8672.3775.85534,010,4513.69%
2023-12-2672.2774.2871.2873.15464,032,6521.22%
2023-12-2571.1872.7270.8372.28272,499,3061.55%
2023-12-2472.5472.9270.5871.17325,474,499-1.89%
2023-12-2373.7274.0071.6572.54300,928,578-1.60%
2023-12-2270.9273.7670.5873.73361,158,7713.96%
2023-12-2169.8171.0469.0970.92337,148,8481.59%
2023-12-2070.6271.8669.5969.80388,377,729-1.16%
2023-12-1970.8171.5769.8870.61268,798,362-0.28%
2023-12-1871.2271.4668.3870.80331,991,740-0.59%
2023-12-1772.1373.4970.9971.23296,569,366-1.25%
2023-12-1670.9672.4670.8472.13239,288,9331.65%
2023-12-1572.9672.9870.9470.96289,918,266-2.74%
2023-12-1473.2074.0271.9172.96390,459,199-0.33%
2023-12-1372.4073.9370.6873.20409,363,1581.10%
2023-12-1272.6573.6271.1472.41327,096,779-0.33%
2023-12-1177.1577.4671.6672.65562,479,070-5.83%
2023-12-1076.2878.7176.2877.14373,110,5241.13%
2023-12-0978.4179.4376.2476.28646,771,325-2.72%
2023-12-0874.0678.5673.5678.40518,109,7985.86%
2023-12-0772.4374.4472.2974.06380,178,2242.25%
2023-12-0674.2974.6472.4272.42415,760,055-2.52%
2023-12-0572.8374.2971.4974.29409,610,7322.00%
2023-12-0472.2674.9772.1172.82579,013,0370.77%
2023-12-0372.2772.7171.4572.26260,490,911-0.01%
2023-12-0271.5472.6871.4672.27252,948,0671.02%
2023-12-0169.4472.1469.2971.54342,098,4463.02%
2023-11-3069.9970.1169.1969.45238,522,259-0.77%
2023-11-2969.7470.4269.3069.99241,745,4140.36%
2023-11-2869.2470.1668.1169.74340,266,6060.72%
2023-11-2770.0670.4668.2869.24261,741,816-1.17%
2023-11-2671.8471.8569.4370.06257,792,066-2.48%
2023-11-2570.7472.0870.6571.83237,235,4791.54%
2023-11-2469.5171.6369.5170.74307,601,3201.77%
2023-11-2368.7070.5968.6269.51307,401,7861.18%
2023-11-2266.4569.0566.2768.71275,595,6943.40%
2023-11-2169.5271.6465.8666.46427,605,909-4.40%
2023-11-2070.6470.9669.2069.52271,959,607-1.59%
2023-11-1969.9070.6768.8270.64226,121,1151.06%
2023-11-1870.1970.2868.0069.89243,237,870-0.43%
2023-11-1771.1571.6368.4170.18406,903,529-1.36%
2023-11-1674.0874.3070.0771.18343,373,015-3.91%
2023-11-1570.6474.2570.6274.08335,516,2034.87%
2023-11-1471.4472.5068.7970.64378,863,884-1.12%
2023-11-1374.9075.9371.2071.49391,890,703-4.55%
2023-11-1275.1776.6472.8574.89400,244,544-0.37%
2023-11-1173.3075.8671.4175.17409,990,7662.55%
2023-11-1073.7674.9471.4073.30391,745,232-0.62%
2023-11-0973.1876.1070.3473.75563,715,6100.78%
2023-11-0873.5674.2672.6173.18279,316,148-0.52%
2023-11-0774.4974.5171.3873.56345,874,833-1.25%
2023-11-0671.6674.9371.0974.48307,139,4053.94%
2023-11-0570.4572.2270.1071.66337,144,7001.72%
2023-11-0469.4970.6368.9770.47194,430,5021.41%
2023-11-0369.3969.5767.9569.49234,233,4950.14%
2023-11-0269.9470.6868.0669.39350,621,685-0.79%
2023-11-0168.9570.3566.8069.94377,378,5471.44%
2023-10-3169.2570.3668.3268.95334,835,486-0.43%
2023-10-3068.8069.7067.8569.25270,567,5030.65%
2023-10-2967.7869.2267.2768.80232,084,9841.50%
2023-10-2867.0568.2967.0267.78287,279,5611.09%
2023-10-2768.8568.8566.0667.06308,631,582-2.60%
2023-10-2668.7070.4367.4568.85385,302,3870.22%
2023-10-2569.0570.3267.9968.69369,294,933-0.52%
2023-10-2468.9972.3867.7969.03547,455,0910.06%
2023-10-2365.3769.5465.2568.99471,640,1605.54%
2023-10-2264.7466.0663.8265.19283,863,5840.70%
2023-10-2163.4265.2663.4264.74198,983,8392.08%
2023-10-2061.7964.1861.6563.42251,686,3182.64%
2023-10-1960.2861.8160.1161.79182,482,6082.50%
2023-10-1862.1662.6060.1960.28188,485,126-3.02%
2023-10-1763.3463.3461.6962.16191,914,626-1.86%
2023-10-1661.6665.3661.6563.34334,167,6782.72%
2023-10-1561.6662.1061.4561.66134,170,0910.00%
2023-10-1461.5761.9561.4761.67120,785,9090.16%
2023-10-1361.1362.0061.1161.57203,849,7540.72%
2023-10-1261.5061.5260.7561.13171,888,213-0.60%
2023-10-1163.6263.6961.2661.50186,389,594-3.33%
2023-10-1063.1163.7962.6863.62164,326,1490.81%
2023-10-0965.3665.3862.1563.11235,298,990-3.44%
2023-10-0865.4965.9765.1065.36179,284,709-0.20%
2023-10-0765.5366.2365.1065.49146,532,235-0.06%
2023-10-0664.8665.9164.5765.53178,382,5711.03%
2023-10-0564.4665.2064.1064.86202,994,9780.62%
2023-10-0465.5065.5163.7364.45220,351,720-1.60%
2023-10-0366.0166.8465.3765.49188,593,883-0.79%
2023-10-0268.2368.3365.4566.01283,142,952-3.25%
2023-10-0166.0768.5965.9168.23248,362,9023.27%
2023-09-3065.6366.5265.4266.07153,210,6290.67%
2023-09-2965.2466.4064.9765.63215,673,7470.60%
2023-09-2863.4965.4163.2265.24235,902,9662.76%
2023-09-2763.7665.4263.2863.49212,329,352-0.42%
2023-09-2664.3364.9263.4063.76256,010,742-0.89%
2023-09-2563.5964.9963.1164.34216,448,4951.18%
2023-09-2465.0865.0863.5463.59189,877,277-2.29%
2023-09-2364.3365.2364.3365.08240,624,6221.17%
2023-09-2264.6965.4664.1864.34278,551,984-0.54%
2023-09-2164.5764.9763.1264.69270,451,7600.19%
2023-09-2067.3367.6163.9964.56407,377,312-4.11%
2023-09-1965.8968.2665.7867.33310,488,8632.19%
2023-09-1863.5867.3663.2265.89411,318,3703.63%
2023-09-1765.3565.3863.2563.58238,602,170-2.71%
2023-09-1665.9966.7064.5365.34225,396,971-0.98%
2023-09-1562.8266.1562.6866.00273,527,8195.06%
2023-09-1462.0063.3262.0062.81268,972,3161.31%
2023-09-1360.0262.5959.7462.00300,723,2013.30%
2023-09-1258.8461.1958.6960.01285,423,4081.99%
2023-09-1161.1261.5658.0458.84316,901,808-3.73%
2023-09-1063.0863.0860.5161.12249,697,962-3.11%
2023-09-0962.5863.2062.5563.08145,767,9520.80%
2023-09-0863.6364.0461.9862.58206,394,384-1.65%
2023-09-0762.8464.1962.5963.62213,292,2071.24%
2023-09-0663.1263.5662.0662.84248,375,044-0.44%
2023-09-0563.7163.7362.6663.12250,002,419-0.93%
2023-09-0463.9464.8463.2563.71236,821,353-0.36%
2023-09-0364.5664.7963.7363.94203,377,116-0.96%
2023-09-0263.0164.6263.0164.56219,217,7982.46%
2023-09-0163.9564.2162.1963.01311,070,837-1.47%
2023-08-3167.6668.2263.6263.95377,755,734-5.48%
2023-08-3068.8968.9966.8167.66294,424,844-1.79%
2023-08-2965.5470.2264.7168.89540,744,0085.11%
2023-08-2865.3765.6764.2765.54252,050,6510.26%
2023-08-2765.0165.8864.9165.37191,462,5810.55%
2023-08-2665.1165.5064.9665.01183,821,199-0.15%
2023-08-2564.8865.2263.8465.11268,487,4470.35%
2023-08-2465.6165.8464.1464.88225,372,238-1.11%
2023-08-2364.7766.5964.1765.61304,886,6531.30%
2023-08-2266.9667.1163.2864.77377,574,603-3.27%
2023-08-2165.2567.0564.9866.96431,113,8362.62%
2023-08-2064.1165.7264.0765.25246,734,2221.78%
2023-08-1964.0964.9063.7364.10299,693,3280.02%
2023-08-1865.0965.7663.7364.08571,194,825-1.55%
2023-08-1774.4875.6761.7665.09785,297,656-12.61%
2023-08-1679.2879.4673.6374.48622,966,364-6.05%
2023-08-1582.0782.1178.7679.27401,918,865-3.41%
2023-08-1481.9882.9781.6782.07262,059,2290.11%
2023-08-1383.4583.6281.6581.98268,437,601-1.76%
2023-08-1283.4983.8683.3483.45187,648,883-0.05%
2023-08-1183.0383.5382.7283.50210,777,0340.57%
2023-08-1084.0484.2882.7083.03273,793,336-1.20%
2023-08-0983.9584.4383.3084.041,086,009,7630.11%
2023-08-0882.3485.1181.8283.96464,971,6151.97%
2023-08-0782.4783.2280.5182.34369,980,930-0.16%
2023-08-0683.1083.3782.0982.47261,949,686-0.76%
2023-08-0582.0983.3081.5883.11266,995,7991.24%
2023-08-0482.6983.7181.5182.08574,898,134-0.74%
2023-08-0387.4988.2382.7082.71661,629,539-5.46%
2023-08-0293.8294.3186.9287.49899,573,748-6.75%
2023-08-0192.2493.8289.7993.82775,320,1471.71%
2023-07-3194.0994.8291.6592.24526,612,463-1.97%
2023-07-3094.5795.6992.2194.09764,611,368-0.51%
2023-07-2991.5294.7290.9794.60357,766,2743.37%
2023-07-2890.4991.8990.4991.53341,018,4071.15%
2023-07-2790.6391.7389.9390.49393,733,970-0.15%
2023-07-2689.5390.9788.9590.62411,401,8401.22%
2023-07-2589.1689.9888.8689.53369,676,1480.41%
2023-07-2493.2593.2588.2289.15558,656,341-4.40%
2023-07-2392.0693.4891.8293.26361,401,1311.30%
2023-07-2294.0596.1591.7292.05442,970,678-2.13%
2023-07-2192.3894.6191.9694.05454,489,4031.81%
2023-07-2092.1593.4891.6892.38558,800,9990.25%
2023-07-1991.5294.0691.5292.16479,778,4850.70%
2023-07-1892.2992.8690.1691.50444,675,473-0.86%
2023-07-1792.9193.5290.3392.29581,572,145-0.67%
2023-07-1694.7695.2292.7692.91412,440,907-1.95%
2023-07-1595.1695.6694.1994.75405,906,202-0.43%
2023-07-14101.93103.2492.9495.16994,506,743-6.64%
2023-07-1396.28104.0295.79101.931,243,581,1275.87%
2023-07-1296.7997.7594.7996.28502,089,267-0.53%
2023-07-1196.7498.1295.8296.79584,873,9470.05%
2023-07-1095.1897.6492.8996.73801,346,6631.63%
2023-07-0997.8898.3195.0695.18412,735,847-2.76%
2023-07-0898.2498.3896.9297.87417,911,861-0.38%
2023-07-0795.6598.3895.1098.24703,059,4392.71%
2023-07-06102.68105.5195.6795.671,197,521,335-6.83%
2023-07-05104.69106.2799.40102.691,061,933,634-1.91%
2023-07-04106.95109.16104.71104.71795,208,399-2.09%
2023-07-03113.23114.50105.97106.951,154,666,410-5.55%
2023-07-02107.23113.63105.71113.221,783,628,9325.59%
2023-07-01108.20111.76104.70107.231,853,573,626-0.90%
2023-06-3084.77110.8084.59108.173,377,766,23827.60%
2023-06-2983.0685.6683.0484.78395,849,8632.07%
2023-06-2888.0288.0582.1383.06556,606,414-5.64%
2023-06-2787.2789.3787.0688.00420,226,1490.84%
2023-06-2688.2789.9086.4287.28548,434,353-1.12%
2023-06-2589.7490.3187.1388.28487,211,798-1.63%
2023-06-2491.2193.1687.1689.74666,550,721-1.61%
2023-06-2386.0692.4385.4491.21755,797,4635.98%
2023-06-2285.1588.7084.8786.07606,189,4021.08%
2023-06-2180.3187.1580.1385.15814,693,8906.03%
2023-06-2077.4380.6576.0280.31437,548,8323.72%
2023-06-1977.1877.6376.3677.42293,010,0320.31%
2023-06-1876.9178.4376.5077.18274,352,1310.35%
2023-06-1776.0577.6575.8076.91273,568,5011.13%
2023-06-1674.5376.6674.2476.05352,725,5672.04%
2023-06-1573.1774.9872.2674.53402,537,2131.86%
2023-06-1477.4478.0672.0273.16490,434,416-5.53%
2023-06-1377.5579.2176.6477.44440,462,157-0.14%
2023-06-1277.7077.8075.9877.55452,560,497-0.19%
2023-06-1177.3578.8976.5477.70432,046,4610.45%
2023-06-1089.2389.2775.2977.351,185,675,805-13.31%
2023-06-0988.4789.8987.3889.23388,902,1740.86%
2023-06-0888.8689.4487.4588.47356,770,854-0.44%
2023-06-0790.9291.1187.9088.85537,757,007-2.28%
2023-06-0687.8391.2986.1090.92649,344,5403.52%
2023-06-0594.2994.4885.0687.83896,571,627-6.85%
2023-06-0496.0096.4694.2794.29436,188,890-1.78%
2023-06-0395.4297.1894.3795.99477,888,6130.60%
2023-06-0294.0095.5393.1895.42567,841,8121.51%
2023-06-0190.5495.6489.6693.97961,609,6813.79%
2023-05-3192.3292.5988.3590.54567,208,418-1.93%
2023-05-3091.0093.1290.7392.33455,802,7421.46%
2023-05-2991.5892.1090.4191.00415,109,197-0.63%
2023-05-2888.6592.1688.3491.58448,657,3023.31%
2023-05-2787.2688.7887.0688.65306,057,0581.59%
2023-05-2686.6088.0486.2887.27518,267,2070.77%
2023-05-2585.9886.6083.5386.60561,109,9590.72%
2023-05-2491.6491.7985.1186.00771,426,876-6.15%
2023-05-2390.9592.9990.6991.63384,556,8010.75%
2023-05-2292.2892.6690.3690.95396,591,248-1.44%
2023-05-2192.3893.3091.4792.28365,938,794-0.11%
2023-05-2091.7192.6890.8292.37306,548,1150.72%
2023-05-1990.5393.2490.4491.70558,055,3861.29%
2023-05-1893.8994.0789.6890.54586,904,480-3.57%
2023-05-1789.8794.8789.8393.891,045,389,5254.47%
2023-05-1687.0690.2486.4289.86809,177,5813.22%
2023-05-1583.4488.4282.5687.07776,623,0754.35%
2023-05-1480.3183.8280.0183.44400,491,8423.90%
2023-05-1380.5080.9880.1480.31305,028,463-0.24%
2023-05-1281.0381.3177.8580.50526,826,920-0.65%
2023-05-1181.0781.8078.8981.04586,874,786-0.04%
2023-05-1080.0281.9778.1881.07582,964,2961.31%
2023-05-0977.8780.0677.6080.02468,132,0432.76%
2023-05-0883.5784.8676.8377.87718,898,381-6.82%
2023-05-0783.6384.7083.3483.57345,770,753-0.07%
2023-05-0688.8489.3482.3483.63611,083,498-5.86%
2023-05-0588.4989.5387.0888.84402,566,1920.40%
2023-05-0488.8989.1087.6588.49311,253,105-0.45%
2023-05-0388.2989.7885.8588.89466,944,2920.68%
2023-05-0286.7489.0386.2988.30406,998,3561.80%
2023-05-0188.5188.8185.5986.74494,450,271-2.00%
2023-04-3091.0991.3988.2688.53364,294,782-2.81%
2023-04-2989.7291.4689.5091.09332,392,5001.53%
2023-04-2889.6990.1888.3189.73438,218,2430.04%
2023-04-2788.2690.5187.7889.69574,362,3051.62%
2023-04-2691.1193.8085.4388.25798,720,366-3.14%
2023-04-2588.4091.6587.4291.11614,049,4063.07%
2023-04-2486.8888.8886.3788.41516,200,9171.76%
2023-04-2387.1087.1384.9286.90382,921,210-0.23%
2023-04-2285.5287.2585.0387.10380,034,3731.85%
2023-04-2190.2490.6784.9085.52662,381,963-5.23%
2023-04-2090.4491.8887.5890.24747,749,560-0.22%
2023-04-19101.85101.8689.4790.44935,252,615-11.20%
2023-04-1898.70103.0598.16101.85711,227,6823.19%
2023-04-17100.26100.3097.9898.67687,145,902-1.59%
2023-04-1696.86101.8695.65100.27768,844,2263.52%
2023-04-1596.4597.2495.1896.87403,922,7630.44%
2023-04-1494.2798.8194.0096.45856,817,4652.31%
2023-04-1392.1494.5491.9394.26494,346,6562.30%
2023-04-1294.3194.6891.2592.14597,739,797-2.30%
2023-04-1193.8396.8993.3894.31640,151,1850.51%
2023-04-1090.6894.2090.0393.82525,494,7333.46%
2023-04-0989.9890.9889.3990.68313,065,5790.78%
2023-04-0890.6391.3089.6389.98321,874,464-0.72%
2023-04-0790.9391.3989.5690.64409,439,989-0.32%
2023-04-0692.6292.6590.2290.93401,237,969-1.82%
2023-04-0592.6094.8791.7292.62574,810,3820.02%
2023-04-0493.0393.9291.8092.60455,068,842-0.46%
2023-04-0393.0195.3890.5993.04693,703,5120.03%
2023-04-0292.6694.4390.8693.02549,452,2660.39%
2023-04-0189.6993.8589.5592.66602,776,5063.31%
2023-03-3189.0790.2187.9389.68452,243,2610.68%
2023-03-3091.3493.0087.3489.06593,012,954-2.50%
2023-03-2989.1492.8889.1091.34541,611,6362.47%
2023-03-2889.2489.4286.0389.14556,233,998-0.11%
2023-03-2793.5293.6288.1889.25552,145,190-4.57%
2023-03-2691.5894.6490.9893.53489,851,7372.13%
2023-03-2593.7193.9790.4291.58493,921,885-2.27%
2023-03-2493.7095.7689.8793.71866,952,4220.01%
2023-03-2387.3594.4586.0393.701,054,746,3797.27%
2023-03-2282.7288.1579.9587.36969,686,6965.61%
2023-03-2178.4383.1377.7382.74567,896,5585.50%
2023-03-2084.4284.4878.3778.42578,107,211-7.11%
2023-03-1983.0086.4282.6884.44444,514,5651.73%
2023-03-1885.5387.8882.8282.98602,010,403-2.98%
2023-03-1779.0585.5178.5285.50610,202,2648.16%
2023-03-1676.4679.8776.2179.05542,002,5913.39%
2023-03-1584.3685.6675.6576.43805,712,252-9.40%
2023-03-1481.7788.1079.7984.35882,163,4523.16%
2023-03-1376.3482.9174.9481.771,017,027,6047.11%
2023-03-1269.7176.4868.2276.31766,082,0969.47%
2023-03-1171.7574.0366.6869.711,077,950,408-2.84%
2023-03-1076.7376.7869.1671.761,038,005,217-6.48%
2023-03-0982.7984.7675.7276.73688,488,963-7.32%
2023-03-0886.3086.5182.1182.78501,018,352-4.08%
2023-03-0787.4288.7084.9586.30562,810,842-1.28%
2023-03-0689.9590.4787.1587.42497,425,953-2.81%
2023-03-0589.2991.6889.2789.95334,569,3600.74%
2023-03-0490.5490.7488.0689.29353,464,242-1.38%
2023-03-0395.2695.3588.1190.55651,979,397-4.94%
2023-03-0297.7398.1294.2895.26469,936,514-2.53%
2023-03-0193.8097.9393.8097.74533,714,0004.20%
2023-02-2894.0895.8693.3993.79409,490,427-0.31%
2023-02-2795.2695.9392.9994.09432,031,681-1.23%
2023-02-2693.2595.4792.9295.26382,931,7442.16%
2023-02-2591.5693.4091.1593.26414,154,7101.86%
2023-02-2494.6995.1390.8391.56503,847,733-3.31%
2023-02-2395.2296.1593.7594.69489,893,890-0.56%
2023-02-2293.7295.3692.1195.22668,342,7011.60%
2023-02-2195.9596.7492.4893.71693,293,752-2.33%
2023-02-2097.6098.4994.9095.94805,774,822-1.70%
2023-02-1999.79101.1297.3197.56550,959,680-2.23%
2023-02-18100.30101.6199.2299.79625,887,364-0.51%
2023-02-1798.95101.5498.67100.31725,287,1231.37%
2023-02-16102.79104.4898.9198.95737,793,870-3.74%
2023-02-1595.69102.8295.18102.80725,730,0527.43%
2023-02-1491.1395.7790.5495.69594,958,4205.00%
2023-02-1392.4094.6788.8591.12681,702,114-1.39%
2023-02-1294.4294.5291.6092.40367,491,351-2.14%
2023-02-1193.5394.7193.0494.43410,760,1150.96%
2023-02-1092.1094.0491.3793.53636,744,6661.55%
2023-02-0999.2199.3890.9292.10835,624,265-7.17%
2023-02-08100.92102.0297.4399.21627,006,188-1.69%
2023-02-0796.04101.1695.98100.93723,164,9035.09%
2023-02-0696.4797.8595.4196.06454,784,285-0.43%
2023-02-0598.6198.8195.2296.46467,715,468-2.18%
2023-02-0499.96101.0998.5398.61412,470,764-1.35%
2023-02-0398.68100.4898.0499.97581,587,5151.31%
2023-02-02100.44101.8898.5098.69679,499,126-1.74%
2023-02-0194.30101.9894.01100.441,000,421,8026.51%
2023-01-3191.2696.0091.2694.31786,998,0623.34%
2023-01-3095.0595.8589.5091.26767,486,345-3.99%
2023-01-2989.6097.4689.6095.051,052,463,9656.08%
2023-01-2888.8589.6687.5189.60403,642,6490.84%
2023-01-2787.5989.1086.3588.85432,915,1391.44%
2023-01-2689.3789.8587.1787.59495,312,033-1.99%
2023-01-2587.2291.6285.9989.38526,831,3412.48%
2023-01-2490.0191.0986.7087.20508,764,326-3.12%
2023-01-2387.6392.5387.6390.03674,337,9292.74%
2023-01-2288.3189.8986.9987.63525,923,629-0.77%
2023-01-2190.5091.3388.3188.31678,058,077-2.42%
2023-01-2084.2390.7283.2290.49618,138,6907.43%
2023-01-1982.7784.4282.1484.23468,877,5651.76%
2023-01-1887.1288.2182.7682.78745,330,320-4.98%
2023-01-1785.8588.6185.0087.12689,233,5131.48%
2023-01-1687.3688.8585.1385.83643,419,793-1.75%
2023-01-1587.8188.4586.0087.37575,262,096-0.50%
2023-01-1486.3390.6586.1787.811,235,692,6841.71%
2023-01-1385.9787.5883.9286.34726,155,9270.43%
2023-01-1284.2986.0482.8485.96919,252,8601.98%
2023-01-1180.8984.4180.1684.07651,624,9723.93%
2023-01-1081.7382.6079.8880.89561,103,552-1.03%
2023-01-0977.6883.2977.6881.75879,528,5235.24%
2023-01-0876.3777.6875.5377.68384,160,2221.72%
2023-01-0775.9976.6075.6776.37332,539,2430.50%
2023-01-0674.2676.2773.0175.99537,790,2192.33%
2023-01-0575.4376.1773.9174.25432,215,597-1.56%
2023-01-0475.6077.6474.6675.43577,893,231-0.22%
2023-01-0374.8676.1674.2175.60562,329,3240.99%
2023-01-0270.8275.7670.2374.86699,498,2435.70%
2023-01-0170.0071.3369.2370.82344,383,8851.17%

莱特币LTC(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币,其受到了比特币(BTC)的启发,并且在技术上具有相同的实现原理。它不同于比特币的地方在于,通过消费级的硬件也可以高效地“挖矿”,提供更快速的交易确认(平均2.5分钟)。莱特币总数量为8400万个。

莱特币的创造者Charlie Lee毕业于麻省理工大学,曾经是Google的员工。他于2011年设计了莱特币。

莱特币历史大事记

  • 2019/08/06 莱特币挖矿奖励第二次减半,产量将从25变为12.5个。
  • 2017/12/19 莱特币价格达到375美元的历史高点。
  • 2017/06/21 莱特币创始人正式宣布莱特币闪电网络上线。
  • 2017/05/01 莱特币成为加密货币总市值的前五名。
  • 2017/04/29 莱特币LTC激活隔离见证。
  • 2016/07/03 莱特币内核开发团队和莱特币协会发布了“莱特币官方 2016年开发路线图”,宣称将发布带有“隔离见证”、“闪电网络”、“智能合约”等功能的新版本。
  • 2015/08/26 莱特币挖矿奖励首次减半,产量从50变为25个。
  • 2014/07/21 莱特币创始人重提合并挖矿事宜。
  • 2014/03/19 火币网正式上线莱特币交易。
  • 2011/10/07 创始人李启威在Github发布莱特币客户端。