莱特币2023年价格走势图_2023年莱特币行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年 2016年 2015年 2014年 2013年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2023-12-31	73.31	74.16	72.44	72.80	286,836,101	-0.70%
2023-12-30	73.40	74.01	72.64	73.31	311,515,246	-0.12%
2023-12-29	76.71	77.71	73.29	73.40	516,441,232	-4.31%
2023-12-28	75.87	77.43	74.73	76.72	561,930,641	1.12%
2023-12-27	73.15	76.86	72.37	75.85	534,010,451	3.69%
2023-12-26	72.27	74.28	71.28	73.15	464,032,652	1.22%
2023-12-25	71.18	72.72	70.83	72.28	272,499,306	1.55%
2023-12-24	72.54	72.92	70.58	71.17	325,474,499	-1.89%
2023-12-23	73.72	74.00	71.65	72.54	300,928,578	-1.60%
2023-12-22	70.92	73.76	70.58	73.73	361,158,771	3.96%
2023-12-21	69.81	71.04	69.09	70.92	337,148,848	1.59%
2023-12-20	70.62	71.86	69.59	69.80	388,377,729	-1.16%
2023-12-19	70.81	71.57	69.88	70.61	268,798,362	-0.28%
2023-12-18	71.22	71.46	68.38	70.80	331,991,740	-0.59%
2023-12-17	72.13	73.49	70.99	71.23	296,569,366	-1.25%
2023-12-16	70.96	72.46	70.84	72.13	239,288,933	1.65%
2023-12-15	72.96	72.98	70.94	70.96	289,918,266	-2.74%
2023-12-14	73.20	74.02	71.91	72.96	390,459,199	-0.33%
2023-12-13	72.40	73.93	70.68	73.20	409,363,158	1.10%
2023-12-12	72.65	73.62	71.14	72.41	327,096,779	-0.33%
2023-12-11	77.15	77.46	71.66	72.65	562,479,070	-5.83%
2023-12-10	76.28	78.71	76.28	77.14	373,110,524	1.13%
2023-12-09	78.41	79.43	76.24	76.28	646,771,325	-2.72%
2023-12-08	74.06	78.56	73.56	78.40	518,109,798	5.86%
2023-12-07	72.43	74.44	72.29	74.06	380,178,224	2.25%
2023-12-06	74.29	74.64	72.42	72.42	415,760,055	-2.52%
2023-12-05	72.83	74.29	71.49	74.29	409,610,732	2.00%
2023-12-04	72.26	74.97	72.11	72.82	579,013,037	0.77%
2023-12-03	72.27	72.71	71.45	72.26	260,490,911	-0.01%
2023-12-02	71.54	72.68	71.46	72.27	252,948,067	1.02%
2023-12-01	69.44	72.14	69.29	71.54	342,098,446	3.02%
2023-11-30	69.99	70.11	69.19	69.45	238,522,259	-0.77%
2023-11-29	69.74	70.42	69.30	69.99	241,745,414	0.36%
2023-11-28	69.24	70.16	68.11	69.74	340,266,606	0.72%
2023-11-27	70.06	70.46	68.28	69.24	261,741,816	-1.17%
2023-11-26	71.84	71.85	69.43	70.06	257,792,066	-2.48%
2023-11-25	70.74	72.08	70.65	71.83	237,235,479	1.54%
2023-11-24	69.51	71.63	69.51	70.74	307,601,320	1.77%
2023-11-23	68.70	70.59	68.62	69.51	307,401,786	1.18%
2023-11-22	66.45	69.05	66.27	68.71	275,595,694	3.40%
2023-11-21	69.52	71.64	65.86	66.46	427,605,909	-4.40%
2023-11-20	70.64	70.96	69.20	69.52	271,959,607	-1.59%
2023-11-19	69.90	70.67	68.82	70.64	226,121,115	1.06%
2023-11-18	70.19	70.28	68.00	69.89	243,237,870	-0.43%
2023-11-17	71.15	71.63	68.41	70.18	406,903,529	-1.36%
2023-11-16	74.08	74.30	70.07	71.18	343,373,015	-3.91%
2023-11-15	70.64	74.25	70.62	74.08	335,516,203	4.87%
2023-11-14	71.44	72.50	68.79	70.64	378,863,884	-1.12%
2023-11-13	74.90	75.93	71.20	71.49	391,890,703	-4.55%
2023-11-12	75.17	76.64	72.85	74.89	400,244,544	-0.37%
2023-11-11	73.30	75.86	71.41	75.17	409,990,766	2.55%
2023-11-10	73.76	74.94	71.40	73.30	391,745,232	-0.62%
2023-11-09	73.18	76.10	70.34	73.75	563,715,610	0.78%
2023-11-08	73.56	74.26	72.61	73.18	279,316,148	-0.52%
2023-11-07	74.49	74.51	71.38	73.56	345,874,833	-1.25%
2023-11-06	71.66	74.93	71.09	74.48	307,139,405	3.94%
2023-11-05	70.45	72.22	70.10	71.66	337,144,700	1.72%
2023-11-04	69.49	70.63	68.97	70.47	194,430,502	1.41%
2023-11-03	69.39	69.57	67.95	69.49	234,233,495	0.14%
2023-11-02	69.94	70.68	68.06	69.39	350,621,685	-0.79%
2023-11-01	68.95	70.35	66.80	69.94	377,378,547	1.44%
2023-10-31	69.25	70.36	68.32	68.95	334,835,486	-0.43%
2023-10-30	68.80	69.70	67.85	69.25	270,567,503	0.65%
2023-10-29	67.78	69.22	67.27	68.80	232,084,984	1.50%
2023-10-28	67.05	68.29	67.02	67.78	287,279,561	1.09%
2023-10-27	68.85	68.85	66.06	67.06	308,631,582	-2.60%
2023-10-26	68.70	70.43	67.45	68.85	385,302,387	0.22%
2023-10-25	69.05	70.32	67.99	68.69	369,294,933	-0.52%
2023-10-24	68.99	72.38	67.79	69.03	547,455,091	0.06%
2023-10-23	65.37	69.54	65.25	68.99	471,640,160	5.54%
2023-10-22	64.74	66.06	63.82	65.19	283,863,584	0.70%
2023-10-21	63.42	65.26	63.42	64.74	198,983,839	2.08%
2023-10-20	61.79	64.18	61.65	63.42	251,686,318	2.64%
2023-10-19	60.28	61.81	60.11	61.79	182,482,608	2.50%
2023-10-18	62.16	62.60	60.19	60.28	188,485,126	-3.02%
2023-10-17	63.34	63.34	61.69	62.16	191,914,626	-1.86%
2023-10-16	61.66	65.36	61.65	63.34	334,167,678	2.72%
2023-10-15	61.66	62.10	61.45	61.66	134,170,091	0.00%
2023-10-14	61.57	61.95	61.47	61.67	120,785,909	0.16%
2023-10-13	61.13	62.00	61.11	61.57	203,849,754	0.72%
2023-10-12	61.50	61.52	60.75	61.13	171,888,213	-0.60%
2023-10-11	63.62	63.69	61.26	61.50	186,389,594	-3.33%
2023-10-10	63.11	63.79	62.68	63.62	164,326,149	0.81%
2023-10-09	65.36	65.38	62.15	63.11	235,298,990	-3.44%
2023-10-08	65.49	65.97	65.10	65.36	179,284,709	-0.20%
2023-10-07	65.53	66.23	65.10	65.49	146,532,235	-0.06%
2023-10-06	64.86	65.91	64.57	65.53	178,382,571	1.03%
2023-10-05	64.46	65.20	64.10	64.86	202,994,978	0.62%
2023-10-04	65.50	65.51	63.73	64.45	220,351,720	-1.60%
2023-10-03	66.01	66.84	65.37	65.49	188,593,883	-0.79%
2023-10-02	68.23	68.33	65.45	66.01	283,142,952	-3.25%
2023-10-01	66.07	68.59	65.91	68.23	248,362,902	3.27%
2023-09-30	65.63	66.52	65.42	66.07	153,210,629	0.67%
2023-09-29	65.24	66.40	64.97	65.63	215,673,747	0.60%
2023-09-28	63.49	65.41	63.22	65.24	235,902,966	2.76%
2023-09-27	63.76	65.42	63.28	63.49	212,329,352	-0.42%
2023-09-26	64.33	64.92	63.40	63.76	256,010,742	-0.89%
2023-09-25	63.59	64.99	63.11	64.34	216,448,495	1.18%
2023-09-24	65.08	65.08	63.54	63.59	189,877,277	-2.29%
2023-09-23	64.33	65.23	64.33	65.08	240,624,622	1.17%
2023-09-22	64.69	65.46	64.18	64.34	278,551,984	-0.54%
2023-09-21	64.57	64.97	63.12	64.69	270,451,760	0.19%
2023-09-20	67.33	67.61	63.99	64.56	407,377,312	-4.11%
2023-09-19	65.89	68.26	65.78	67.33	310,488,863	2.19%
2023-09-18	63.58	67.36	63.22	65.89	411,318,370	3.63%
2023-09-17	65.35	65.38	63.25	63.58	238,602,170	-2.71%
2023-09-16	65.99	66.70	64.53	65.34	225,396,971	-0.98%
2023-09-15	62.82	66.15	62.68	66.00	273,527,819	5.06%
2023-09-14	62.00	63.32	62.00	62.81	268,972,316	1.31%
2023-09-13	60.02	62.59	59.74	62.00	300,723,201	3.30%
2023-09-12	58.84	61.19	58.69	60.01	285,423,408	1.99%
2023-09-11	61.12	61.56	58.04	58.84	316,901,808	-3.73%
2023-09-10	63.08	63.08	60.51	61.12	249,697,962	-3.11%
2023-09-09	62.58	63.20	62.55	63.08	145,767,952	0.80%
2023-09-08	63.63	64.04	61.98	62.58	206,394,384	-1.65%
2023-09-07	62.84	64.19	62.59	63.62	213,292,207	1.24%
2023-09-06	63.12	63.56	62.06	62.84	248,375,044	-0.44%
2023-09-05	63.71	63.73	62.66	63.12	250,002,419	-0.93%
2023-09-04	63.94	64.84	63.25	63.71	236,821,353	-0.36%
2023-09-03	64.56	64.79	63.73	63.94	203,377,116	-0.96%
2023-09-02	63.01	64.62	63.01	64.56	219,217,798	2.46%
2023-09-01	63.95	64.21	62.19	63.01	311,070,837	-1.47%
2023-08-31	67.66	68.22	63.62	63.95	377,755,734	-5.48%
2023-08-30	68.89	68.99	66.81	67.66	294,424,844	-1.79%
2023-08-29	65.54	70.22	64.71	68.89	540,744,008	5.11%
2023-08-28	65.37	65.67	64.27	65.54	252,050,651	0.26%
2023-08-27	65.01	65.88	64.91	65.37	191,462,581	0.55%
2023-08-26	65.11	65.50	64.96	65.01	183,821,199	-0.15%
2023-08-25	64.88	65.22	63.84	65.11	268,487,447	0.35%
2023-08-24	65.61	65.84	64.14	64.88	225,372,238	-1.11%
2023-08-23	64.77	66.59	64.17	65.61	304,886,653	1.30%
2023-08-22	66.96	67.11	63.28	64.77	377,574,603	-3.27%
2023-08-21	65.25	67.05	64.98	66.96	431,113,836	2.62%
2023-08-20	64.11	65.72	64.07	65.25	246,734,222	1.78%
2023-08-19	64.09	64.90	63.73	64.10	299,693,328	0.02%
2023-08-18	65.09	65.76	63.73	64.08	571,194,825	-1.55%
2023-08-17	74.48	75.67	61.76	65.09	785,297,656	-12.61%
2023-08-16	79.28	79.46	73.63	74.48	622,966,364	-6.05%
2023-08-15	82.07	82.11	78.76	79.27	401,918,865	-3.41%
2023-08-14	81.98	82.97	81.67	82.07	262,059,229	0.11%
2023-08-13	83.45	83.62	81.65	81.98	268,437,601	-1.76%
2023-08-12	83.49	83.86	83.34	83.45	187,648,883	-0.05%
2023-08-11	83.03	83.53	82.72	83.50	210,777,034	0.57%
2023-08-10	84.04	84.28	82.70	83.03	273,793,336	-1.20%
2023-08-09	83.95	84.43	83.30	84.04	1,086,009,763	0.11%
2023-08-08	82.34	85.11	81.82	83.96	464,971,615	1.97%
2023-08-07	82.47	83.22	80.51	82.34	369,980,930	-0.16%
2023-08-06	83.10	83.37	82.09	82.47	261,949,686	-0.76%
2023-08-05	82.09	83.30	81.58	83.11	266,995,799	1.24%
2023-08-04	82.69	83.71	81.51	82.08	574,898,134	-0.74%
2023-08-03	87.49	88.23	82.70	82.71	661,629,539	-5.46%
2023-08-02	93.82	94.31	86.92	87.49	899,573,748	-6.75%
2023-08-01	92.24	93.82	89.79	93.82	775,320,147	1.71%
2023-07-31	94.09	94.82	91.65	92.24	526,612,463	-1.97%
2023-07-30	94.57	95.69	92.21	94.09	764,611,368	-0.51%
2023-07-29	91.52	94.72	90.97	94.60	357,766,274	3.37%
2023-07-28	90.49	91.89	90.49	91.53	341,018,407	1.15%
2023-07-27	90.63	91.73	89.93	90.49	393,733,970	-0.15%
2023-07-26	89.53	90.97	88.95	90.62	411,401,840	1.22%
2023-07-25	89.16	89.98	88.86	89.53	369,676,148	0.41%
2023-07-24	93.25	93.25	88.22	89.15	558,656,341	-4.40%
2023-07-23	92.06	93.48	91.82	93.26	361,401,131	1.30%
2023-07-22	94.05	96.15	91.72	92.05	442,970,678	-2.13%
2023-07-21	92.38	94.61	91.96	94.05	454,489,403	1.81%
2023-07-20	92.15	93.48	91.68	92.38	558,800,999	0.25%
2023-07-19	91.52	94.06	91.52	92.16	479,778,485	0.70%
2023-07-18	92.29	92.86	90.16	91.50	444,675,473	-0.86%
2023-07-17	92.91	93.52	90.33	92.29	581,572,145	-0.67%
2023-07-16	94.76	95.22	92.76	92.91	412,440,907	-1.95%
2023-07-15	95.16	95.66	94.19	94.75	405,906,202	-0.43%
2023-07-14	101.93	103.24	92.94	95.16	994,506,743	-6.64%
2023-07-13	96.28	104.02	95.79	101.93	1,243,581,127	5.87%
2023-07-12	96.79	97.75	94.79	96.28	502,089,267	-0.53%
2023-07-11	96.74	98.12	95.82	96.79	584,873,947	0.05%
2023-07-10	95.18	97.64	92.89	96.73	801,346,663	1.63%
2023-07-09	97.88	98.31	95.06	95.18	412,735,847	-2.76%
2023-07-08	98.24	98.38	96.92	97.87	417,911,861	-0.38%
2023-07-07	95.65	98.38	95.10	98.24	703,059,439	2.71%
2023-07-06	102.68	105.51	95.67	95.67	1,197,521,335	-6.83%
2023-07-05	104.69	106.27	99.40	102.69	1,061,933,634	-1.91%
2023-07-04	106.95	109.16	104.71	104.71	795,208,399	-2.09%
2023-07-03	113.23	114.50	105.97	106.95	1,154,666,410	-5.55%
2023-07-02	107.23	113.63	105.71	113.22	1,783,628,932	5.59%
2023-07-01	108.20	111.76	104.70	107.23	1,853,573,626	-0.90%
2023-06-30	84.77	110.80	84.59	108.17	3,377,766,238	27.60%
2023-06-29	83.06	85.66	83.04	84.78	395,849,863	2.07%
2023-06-28	88.02	88.05	82.13	83.06	556,606,414	-5.64%
2023-06-27	87.27	89.37	87.06	88.00	420,226,149	0.84%
2023-06-26	88.27	89.90	86.42	87.28	548,434,353	-1.12%
2023-06-25	89.74	90.31	87.13	88.28	487,211,798	-1.63%
2023-06-24	91.21	93.16	87.16	89.74	666,550,721	-1.61%
2023-06-23	86.06	92.43	85.44	91.21	755,797,463	5.98%
2023-06-22	85.15	88.70	84.87	86.07	606,189,402	1.08%
2023-06-21	80.31	87.15	80.13	85.15	814,693,890	6.03%
2023-06-20	77.43	80.65	76.02	80.31	437,548,832	3.72%
2023-06-19	77.18	77.63	76.36	77.42	293,010,032	0.31%
2023-06-18	76.91	78.43	76.50	77.18	274,352,131	0.35%
2023-06-17	76.05	77.65	75.80	76.91	273,568,501	1.13%
2023-06-16	74.53	76.66	74.24	76.05	352,725,567	2.04%
2023-06-15	73.17	74.98	72.26	74.53	402,537,213	1.86%
2023-06-14	77.44	78.06	72.02	73.16	490,434,416	-5.53%
2023-06-13	77.55	79.21	76.64	77.44	440,462,157	-0.14%
2023-06-12	77.70	77.80	75.98	77.55	452,560,497	-0.19%
2023-06-11	77.35	78.89	76.54	77.70	432,046,461	0.45%
2023-06-10	89.23	89.27	75.29	77.35	1,185,675,805	-13.31%
2023-06-09	88.47	89.89	87.38	89.23	388,902,174	0.86%
2023-06-08	88.86	89.44	87.45	88.47	356,770,854	-0.44%
2023-06-07	90.92	91.11	87.90	88.85	537,757,007	-2.28%
2023-06-06	87.83	91.29	86.10	90.92	649,344,540	3.52%
2023-06-05	94.29	94.48	85.06	87.83	896,571,627	-6.85%
2023-06-04	96.00	96.46	94.27	94.29	436,188,890	-1.78%
2023-06-03	95.42	97.18	94.37	95.99	477,888,613	0.60%
2023-06-02	94.00	95.53	93.18	95.42	567,841,812	1.51%
2023-06-01	90.54	95.64	89.66	93.97	961,609,681	3.79%
2023-05-31	92.32	92.59	88.35	90.54	567,208,418	-1.93%
2023-05-30	91.00	93.12	90.73	92.33	455,802,742	1.46%
2023-05-29	91.58	92.10	90.41	91.00	415,109,197	-0.63%
2023-05-28	88.65	92.16	88.34	91.58	448,657,302	3.31%
2023-05-27	87.26	88.78	87.06	88.65	306,057,058	1.59%
2023-05-26	86.60	88.04	86.28	87.27	518,267,207	0.77%
2023-05-25	85.98	86.60	83.53	86.60	561,109,959	0.72%
2023-05-24	91.64	91.79	85.11	86.00	771,426,876	-6.15%
2023-05-23	90.95	92.99	90.69	91.63	384,556,801	0.75%
2023-05-22	92.28	92.66	90.36	90.95	396,591,248	-1.44%
2023-05-21	92.38	93.30	91.47	92.28	365,938,794	-0.11%
2023-05-20	91.71	92.68	90.82	92.37	306,548,115	0.72%
2023-05-19	90.53	93.24	90.44	91.70	558,055,386	1.29%
2023-05-18	93.89	94.07	89.68	90.54	586,904,480	-3.57%
2023-05-17	89.87	94.87	89.83	93.89	1,045,389,525	4.47%
2023-05-16	87.06	90.24	86.42	89.86	809,177,581	3.22%
2023-05-15	83.44	88.42	82.56	87.07	776,623,075	4.35%
2023-05-14	80.31	83.82	80.01	83.44	400,491,842	3.90%
2023-05-13	80.50	80.98	80.14	80.31	305,028,463	-0.24%
2023-05-12	81.03	81.31	77.85	80.50	526,826,920	-0.65%
2023-05-11	81.07	81.80	78.89	81.04	586,874,786	-0.04%
2023-05-10	80.02	81.97	78.18	81.07	582,964,296	1.31%
2023-05-09	77.87	80.06	77.60	80.02	468,132,043	2.76%
2023-05-08	83.57	84.86	76.83	77.87	718,898,381	-6.82%
2023-05-07	83.63	84.70	83.34	83.57	345,770,753	-0.07%
2023-05-06	88.84	89.34	82.34	83.63	611,083,498	-5.86%
2023-05-05	88.49	89.53	87.08	88.84	402,566,192	0.40%
2023-05-04	88.89	89.10	87.65	88.49	311,253,105	-0.45%
2023-05-03	88.29	89.78	85.85	88.89	466,944,292	0.68%
2023-05-02	86.74	89.03	86.29	88.30	406,998,356	1.80%
2023-05-01	88.51	88.81	85.59	86.74	494,450,271	-2.00%
2023-04-30	91.09	91.39	88.26	88.53	364,294,782	-2.81%
2023-04-29	89.72	91.46	89.50	91.09	332,392,500	1.53%
2023-04-28	89.69	90.18	88.31	89.73	438,218,243	0.04%
2023-04-27	88.26	90.51	87.78	89.69	574,362,305	1.62%
2023-04-26	91.11	93.80	85.43	88.25	798,720,366	-3.14%
2023-04-25	88.40	91.65	87.42	91.11	614,049,406	3.07%
2023-04-24	86.88	88.88	86.37	88.41	516,200,917	1.76%
2023-04-23	87.10	87.13	84.92	86.90	382,921,210	-0.23%
2023-04-22	85.52	87.25	85.03	87.10	380,034,373	1.85%
2023-04-21	90.24	90.67	84.90	85.52	662,381,963	-5.23%
2023-04-20	90.44	91.88	87.58	90.24	747,749,560	-0.22%
2023-04-19	101.85	101.86	89.47	90.44	935,252,615	-11.20%
2023-04-18	98.70	103.05	98.16	101.85	711,227,682	3.19%
2023-04-17	100.26	100.30	97.98	98.67	687,145,902	-1.59%
2023-04-16	96.86	101.86	95.65	100.27	768,844,226	3.52%
2023-04-15	96.45	97.24	95.18	96.87	403,922,763	0.44%
2023-04-14	94.27	98.81	94.00	96.45	856,817,465	2.31%
2023-04-13	92.14	94.54	91.93	94.26	494,346,656	2.30%
2023-04-12	94.31	94.68	91.25	92.14	597,739,797	-2.30%
2023-04-11	93.83	96.89	93.38	94.31	640,151,185	0.51%
2023-04-10	90.68	94.20	90.03	93.82	525,494,733	3.46%
2023-04-09	89.98	90.98	89.39	90.68	313,065,579	0.78%
2023-04-08	90.63	91.30	89.63	89.98	321,874,464	-0.72%
2023-04-07	90.93	91.39	89.56	90.64	409,439,989	-0.32%
2023-04-06	92.62	92.65	90.22	90.93	401,237,969	-1.82%
2023-04-05	92.60	94.87	91.72	92.62	574,810,382	0.02%
2023-04-04	93.03	93.92	91.80	92.60	455,068,842	-0.46%
2023-04-03	93.01	95.38	90.59	93.04	693,703,512	0.03%
2023-04-02	92.66	94.43	90.86	93.02	549,452,266	0.39%
2023-04-01	89.69	93.85	89.55	92.66	602,776,506	3.31%
2023-03-31	89.07	90.21	87.93	89.68	452,243,261	0.68%
2023-03-30	91.34	93.00	87.34	89.06	593,012,954	-2.50%
2023-03-29	89.14	92.88	89.10	91.34	541,611,636	2.47%
2023-03-28	89.24	89.42	86.03	89.14	556,233,998	-0.11%
2023-03-27	93.52	93.62	88.18	89.25	552,145,190	-4.57%
2023-03-26	91.58	94.64	90.98	93.53	489,851,737	2.13%
2023-03-25	93.71	93.97	90.42	91.58	493,921,885	-2.27%
2023-03-24	93.70	95.76	89.87	93.71	866,952,422	0.01%
2023-03-23	87.35	94.45	86.03	93.70	1,054,746,379	7.27%
2023-03-22	82.72	88.15	79.95	87.36	969,686,696	5.61%
2023-03-21	78.43	83.13	77.73	82.74	567,896,558	5.50%
2023-03-20	84.42	84.48	78.37	78.42	578,107,211	-7.11%
2023-03-19	83.00	86.42	82.68	84.44	444,514,565	1.73%
2023-03-18	85.53	87.88	82.82	82.98	602,010,403	-2.98%
2023-03-17	79.05	85.51	78.52	85.50	610,202,264	8.16%
2023-03-16	76.46	79.87	76.21	79.05	542,002,591	3.39%
2023-03-15	84.36	85.66	75.65	76.43	805,712,252	-9.40%
2023-03-14	81.77	88.10	79.79	84.35	882,163,452	3.16%
2023-03-13	76.34	82.91	74.94	81.77	1,017,027,604	7.11%
2023-03-12	69.71	76.48	68.22	76.31	766,082,096	9.47%
2023-03-11	71.75	74.03	66.68	69.71	1,077,950,408	-2.84%
2023-03-10	76.73	76.78	69.16	71.76	1,038,005,217	-6.48%
2023-03-09	82.79	84.76	75.72	76.73	688,488,963	-7.32%
2023-03-08	86.30	86.51	82.11	82.78	501,018,352	-4.08%
2023-03-07	87.42	88.70	84.95	86.30	562,810,842	-1.28%
2023-03-06	89.95	90.47	87.15	87.42	497,425,953	-2.81%
2023-03-05	89.29	91.68	89.27	89.95	334,569,360	0.74%
2023-03-04	90.54	90.74	88.06	89.29	353,464,242	-1.38%
2023-03-03	95.26	95.35	88.11	90.55	651,979,397	-4.94%
2023-03-02	97.73	98.12	94.28	95.26	469,936,514	-2.53%
2023-03-01	93.80	97.93	93.80	97.74	533,714,000	4.20%
2023-02-28	94.08	95.86	93.39	93.79	409,490,427	-0.31%
2023-02-27	95.26	95.93	92.99	94.09	432,031,681	-1.23%
2023-02-26	93.25	95.47	92.92	95.26	382,931,744	2.16%
2023-02-25	91.56	93.40	91.15	93.26	414,154,710	1.86%
2023-02-24	94.69	95.13	90.83	91.56	503,847,733	-3.31%
2023-02-23	95.22	96.15	93.75	94.69	489,893,890	-0.56%
2023-02-22	93.72	95.36	92.11	95.22	668,342,701	1.60%
2023-02-21	95.95	96.74	92.48	93.71	693,293,752	-2.33%
2023-02-20	97.60	98.49	94.90	95.94	805,774,822	-1.70%
2023-02-19	99.79	101.12	97.31	97.56	550,959,680	-2.23%
2023-02-18	100.30	101.61	99.22	99.79	625,887,364	-0.51%
2023-02-17	98.95	101.54	98.67	100.31	725,287,123	1.37%
2023-02-16	102.79	104.48	98.91	98.95	737,793,870	-3.74%
2023-02-15	95.69	102.82	95.18	102.80	725,730,052	7.43%
2023-02-14	91.13	95.77	90.54	95.69	594,958,420	5.00%
2023-02-13	92.40	94.67	88.85	91.12	681,702,114	-1.39%
2023-02-12	94.42	94.52	91.60	92.40	367,491,351	-2.14%
2023-02-11	93.53	94.71	93.04	94.43	410,760,115	0.96%
2023-02-10	92.10	94.04	91.37	93.53	636,744,666	1.55%
2023-02-09	99.21	99.38	90.92	92.10	835,624,265	-7.17%
2023-02-08	100.92	102.02	97.43	99.21	627,006,188	-1.69%
2023-02-07	96.04	101.16	95.98	100.93	723,164,903	5.09%
2023-02-06	96.47	97.85	95.41	96.06	454,784,285	-0.43%
2023-02-05	98.61	98.81	95.22	96.46	467,715,468	-2.18%
2023-02-04	99.96	101.09	98.53	98.61	412,470,764	-1.35%
2023-02-03	98.68	100.48	98.04	99.97	581,587,515	1.31%
2023-02-02	100.44	101.88	98.50	98.69	679,499,126	-1.74%
2023-02-01	94.30	101.98	94.01	100.44	1,000,421,802	6.51%
2023-01-31	91.26	96.00	91.26	94.31	786,998,062	3.34%
2023-01-30	95.05	95.85	89.50	91.26	767,486,345	-3.99%
2023-01-29	89.60	97.46	89.60	95.05	1,052,463,965	6.08%
2023-01-28	88.85	89.66	87.51	89.60	403,642,649	0.84%
2023-01-27	87.59	89.10	86.35	88.85	432,915,139	1.44%
2023-01-26	89.37	89.85	87.17	87.59	495,312,033	-1.99%
2023-01-25	87.22	91.62	85.99	89.38	526,831,341	2.48%
2023-01-24	90.01	91.09	86.70	87.20	508,764,326	-3.12%
2023-01-23	87.63	92.53	87.63	90.03	674,337,929	2.74%
2023-01-22	88.31	89.89	86.99	87.63	525,923,629	-0.77%
2023-01-21	90.50	91.33	88.31	88.31	678,058,077	-2.42%
2023-01-20	84.23	90.72	83.22	90.49	618,138,690	7.43%
2023-01-19	82.77	84.42	82.14	84.23	468,877,565	1.76%
2023-01-18	87.12	88.21	82.76	82.78	745,330,320	-4.98%
2023-01-17	85.85	88.61	85.00	87.12	689,233,513	1.48%
2023-01-16	87.36	88.85	85.13	85.83	643,419,793	-1.75%
2023-01-15	87.81	88.45	86.00	87.37	575,262,096	-0.50%
2023-01-14	86.33	90.65	86.17	87.81	1,235,692,684	1.71%
2023-01-13	85.97	87.58	83.92	86.34	726,155,927	0.43%
2023-01-12	84.29	86.04	82.84	85.96	919,252,860	1.98%
2023-01-11	80.89	84.41	80.16	84.07	651,624,972	3.93%
2023-01-10	81.73	82.60	79.88	80.89	561,103,552	-1.03%
2023-01-09	77.68	83.29	77.68	81.75	879,528,523	5.24%
2023-01-08	76.37	77.68	75.53	77.68	384,160,222	1.72%
2023-01-07	75.99	76.60	75.67	76.37	332,539,243	0.50%
2023-01-06	74.26	76.27	73.01	75.99	537,790,219	2.33%
2023-01-05	75.43	76.17	73.91	74.25	432,215,597	-1.56%
2023-01-04	75.60	77.64	74.66	75.43	577,893,231	-0.22%
2023-01-03	74.86	76.16	74.21	75.60	562,329,324	0.99%
2023-01-02	70.82	75.76	70.23	74.86	699,498,243	5.70%
2023-01-01	70.00	71.33	69.23	70.82	344,383,885	1.17%

莱特币LTC(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币，其受到了比特币(BTC)的启发，并且在技术上具有相同的实现原理。它不同于比特币的地方在于，通过消费级的硬件也可以高效地“挖矿”，提供更快速的交易确认(平均2.5分钟)。莱特币总数量为8400万个。

莱特币的创造者Charlie Lee毕业于麻省理工大学，曾经是Google的员工。他于2011年设计了莱特币。

莱特币历史大事记

2019/08/06 莱特币挖矿奖励第二次减半，产量将从25变为12.5个。
2017/12/19 莱特币价格达到375美元的历史高点。
2017/06/21 莱特币创始人正式宣布莱特币闪电网络上线。
2017/05/01 莱特币成为加密货币总市值的前五名。
2017/04/29 莱特币LTC激活隔离见证。
2016/07/03 莱特币内核开发团队和莱特币协会发布了“莱特币官方 2016年开发路线图”，宣称将发布带有“隔离见证”、“闪电网络”、“智能合约”等功能的新版本。
2015/08/26 莱特币挖矿奖励首次减半，产量从50变为25个。
2014/07/21 莱特币创始人重提合并挖矿事宜。
2014/03/19 火币网正式上线莱特币交易。
2011/10/07 创始人李启威在Github发布莱特币客户端。

LTC今天最新价格实时

2023年最高价格/最低价格

2023年涨跌幅/成交额

莱特币交易平台推荐

莱特币历史大事记

LTC今天最新价格 实时

2023年最高价格/最低价格

2023年涨跌幅/成交额

莱特币交易平台推荐

莱特币历史大事记

LTC今天最新价格实时