| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-28 | 63.49 | 65.41 | 63.22 | 65.24 | 235902965.98 | 2.76% |
| 2022-09-28 | 52.73 | 53.66 | 51.36 | 53.31 | 479078426.48 | 1.10% |
| 2021-09-28 | 145.22 | 148.45 | 140.37 | 140.60 | 2716268316 | -3.18% |
| 2020-09-28 | 46.06 | 46.91 | 45.22 | 45.27 | 1157658930 | -1.72% |
| 2019-09-28 | 56.42 | 56.57 | 54.64 | 55.68 | 1975938676 | -1.31% |
| 2018-09-28 | 63.17 | 64.42 | 60.81 | 61.90 | 459862000 | -2.01% |
| 2017-09-28 | 56.21 | 56.67 | 53.41 | 54.09 | 202008992 | -3.77% |
| 2016-09-28 | 3.85 | 3.87 | 3.83 | 3.84 | 1905040 | -0.26% |
| 2015-09-28 | 2.88 | 3.08 | 2.88 | 3.07 | 2604270 | 6.60% |
| 2014-09-28 | 4.42 | 4.46 | 4.20 | 4.23 | 1741170 | -4.30% |
| 2013-09-28 | 2.39 | 2.40 | 2.23 | 2.25 | 31112110 | -5.86% |
