| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-01 | 108.20 | 111.76 | 104.70 | 107.23 | 1853573625.83 | -0.90% |
| 2022-07-01 | 53.70 | 55.62 | 50.39 | 51.12 | 628538817.52 | -4.80% |
| 2021-07-01 | 144.14 | 144.14 | 134.41 | 137.58 | 1681324823.42 | -4.55% |
| 2020-07-01 | 41.43 | 42.19 | 41.29 | 41.70 | 1220528740 | 0.65% |
| 2019-07-01 | 122.11 | 126.02 | 114.22 | 122.58 | 5034162436 | 0.38% |
| 2018-07-01 | 81.50 | 81.61 | 78.36 | 80.24 | 343401984 | -1.55% |
| 2017-07-01 | 40.40 | 40.58 | 38.47 | 38.99 | 225507008 | -3.49% |
| 2016-07-01 | 4.19 | 4.33 | 4.18 | 4.26 | 6987180 | 1.67% |
| 2015-07-01 | 4.09 | 4.11 | 3.84 | 3.92 | 7113180 | -4.16% |
| 2014-07-01 | 8.96 | 9.03 | 7.79 | 7.79 | 6485840 | -13.06% |
| 2013-07-01 | 3.01 | 3.30 | 2.88 | 2.95 | 31112021 | -1.99% |
