| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-15 | 79.92 | 82.75 | 75.95 | 78.07 | 713883733.59 | -2.31% |
| 2023-04-15 | 96.45 | 97.24 | 95.18 | 96.87 | 403922763.16 | 0.44% |
| 2022-04-15 | 107.41 | 112.63 | 107.40 | 111.11 | 802528769.57 | 3.44% |
| 2021-04-15 | 279.34 | 290.79 | 267.18 | 286.59 | 6470712244.06 | 2.60% |
| 2020-04-15 | 41.08 | 41.71 | 39.45 | 39.59 | 3696959521 | -3.63% |
| 2019-04-15 | 83.01 | 83.85 | 76.98 | 79.05 | 2742760721 | -4.77% |
| 2018-04-15 | 126.67 | 132.04 | 126.67 | 132.04 | 274427008 | 4.24% |
| 2017-04-15 | 10.34 | 11.00 | 10.20 | 10.79 | 47922000 | 4.35% |
| 2016-04-15 | 3.24 | 3.28 | 3.24 | 3.28 | 1404400 | 1.23% |
| 2015-04-15 | 1.38 | 1.42 | 1.35 | 1.38 | 1230190 | 0.00% |
| 2014-04-15 | 11.46 | 13.44 | 11.31 | 13.25 | 15088900 | 15.62% |
