| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-13 | 72.93 | 73.13 | 68.28 | 69.00 | 489477661.84 | -5.39% |
| 2023-02-13 | 92.40 | 94.67 | 88.85 | 91.12 | 681702114.44 | -1.39% |
| 2022-02-13 | 126.67 | 128.64 | 124.22 | 126.20 | 688706403.97 | -0.37% |
| 2021-02-13 | 197.23 | 228.38 | 192.92 | 226.23 | 16565513036.4 | 14.70% |
| 2020-02-13 | 81.23 | 83.69 | 78.58 | 80.40 | 6579062946 | -1.02% |
| 2019-02-13 | 43.83 | 44.51 | 41.42 | 42.00 | 1087815590 | -4.18% |
| 2018-02-13 | 161.77 | 162.37 | 153.51 | 159.55 | 483468000 | -1.37% |
| 2017-02-13 | 3.77 | 3.77 | 3.70 | 3.72 | 4721650 | -1.33% |
| 2016-02-13 | 3.12 | 3.14 | 3.11 | 3.13 | 1313500 | 0.32% |
| 2015-02-13 | 1.76 | 1.85 | 1.75 | 1.82 | 2417560 | 3.41% |
| 2014-02-13 | 16.93 | 17.12 | 15.26 | 15.29 | 10353300 | -9.69% |
