| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-28 | 75.87 | 77.43 | 74.73 | 76.72 | 561930641.48 | 1.12% |
| 2022-12-28 | 68.75 | 69.22 | 66.11 | 66.34 | 457672811.83 | -3.51% |
| 2021-12-28 | 155.98 | 155.98 | 145.18 | 145.89 | 1315031070.71 | -6.47% |
| 2020-12-28 | 127.59 | 136.19 | 127.07 | 130.05 | 10248729546.81 | 1.93% |
| 2019-12-28 | 41.17 | 43.81 | 41.13 | 42.84 | 3260638656 | 4.06% |
| 2018-12-28 | 28.30 | 33.36 | 28.30 | 32.51 | 486919645 | 14.88% |
| 2017-12-28 | 272.13 | 273.18 | 231.38 | 249.93 | 2593240064 | -8.16% |
| 2016-12-28 | 4.49 | 4.67 | 4.49 | 4.57 | 10319300 | 1.78% |
| 2015-12-28 | 3.48 | 3.53 | 3.46 | 3.47 | 1647170 | -0.29% |
| 2014-12-28 | 2.72 | 2.76 | 2.67 | 2.73 | 1701950 | 0.37% |
| 2013-12-28 | 23.19 | 23.22 | 21.93 | 22.56 | 11003700 | -2.72% |
