| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-05 | 98.41 | 100.10 | 95.34 | 98.04 | 735964371.83 | -0.38% |
| 2023-04-05 | 92.60 | 94.87 | 91.72 | 92.62 | 574810382.31 | 0.02% |
| 2022-04-05 | 124.86 | 127.07 | 123.20 | 123.21 | 662578352.56 | -1.32% |
| 2021-04-05 | 204.05 | 225.40 | 200.93 | 221.07 | 4789647554.41 | 8.34% |
| 2020-04-05 | 40.69 | 41.00 | 39.93 | 40.67 | 3084146015 | -0.05% |
| 2019-04-05 | 85.04 | 89.58 | 84.92 | 88.68 | 3512861847 | 4.28% |
| 2018-04-05 | 118.21 | 121.29 | 114.47 | 119.13 | 294022016 | 0.78% |
| 2017-04-05 | 8.25 | 11.42 | 7.96 | 11.09 | 217834000 | 34.42% |
| 2016-04-05 | 3.25 | 3.27 | 3.24 | 3.25 | 863788 | 0.00% |
| 2015-04-05 | 1.68 | 1.71 | 1.68 | 1.70 | 1012920 | 1.19% |
| 2014-04-05 | 11.00 | 11.24 | 10.86 | 11.19 | 3023900 | 1.73% |
