| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-10 | 89.23 | 89.27 | 75.29 | 77.35 | 1185675804.86 | -13.31% |
| 2022-06-10 | 60.21 | 60.21 | 56.48 | 56.66 | 631581517.63 | -5.90% |
| 2021-06-10 | 172.48 | 174.52 | 162.96 | 168.20 | 2639779894.76 | -2.48% |
| 2020-06-10 | 46.07 | 46.89 | 45.89 | 46.68 | 2146762421 | 1.32% |
| 2019-06-10 | 115.00 | 129.71 | 113.17 | 129.07 | 5449266884 | 12.23% |
| 2018-06-10 | 117.56 | 117.56 | 104.08 | 107.04 | 399889984 | -8.95% |
| 2017-06-10 | 29.68 | 30.59 | 29.66 | 30.44 | 202679008 | 2.56% |
| 2016-06-10 | 4.75 | 4.85 | 4.71 | 4.84 | 6975970 | 1.89% |
| 2015-06-10 | 1.80 | 1.80 | 1.75 | 1.76 | 1212820 | -2.22% |
| 2014-06-10 | 11.21 | 11.25 | 11.09 | 11.11 | 2752500 | -0.89% |
| 2013-06-10 | 2.38 | 2.58 | 2.26 | 2.49 | 31112000 | 4.62% |
