| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-22 | 64.69 | 65.46 | 64.18 | 64.34 | 278551984.26 | -0.54% |
| 2022-09-22 | 51.23 | 53.89 | 50.81 | 53.51 | 480101560.09 | 4.45% |
| 2021-09-22 | 148.24 | 161.90 | 145.77 | 161.41 | 2470322802.49 | 8.88% |
| 2020-09-22 | 43.36 | 44.77 | 43.12 | 44.55 | 1078696494 | 2.74% |
| 2019-09-22 | 73.51 | 73.55 | 71.80 | 72.62 | 2494428147 | -1.21% |
| 2018-09-22 | 60.81 | 61.71 | 57.74 | 60.44 | 298424000 | -0.61% |
| 2017-09-22 | 46.65 | 49.09 | 45.19 | 48.09 | 218134000 | 3.09% |
| 2016-09-22 | 3.86 | 3.86 | 3.77 | 3.77 | 1445220 | -2.33% |
| 2015-09-22 | 2.80 | 2.88 | 2.80 | 2.84 | 1442340 | 1.43% |
| 2014-09-22 | 4.25 | 4.42 | 4.21 | 4.24 | 1855960 | -0.24% |
| 2013-09-22 | 2.53 | 2.64 | 2.49 | 2.53 | 31112104 | 0.00% |
