| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-22 | 68.94 | 69.63 | 67.98 | 68.76 | 311236598.16 | -0.26% |
| 2023-02-22 | 93.72 | 95.36 | 92.11 | 95.22 | 668342701.21 | 1.60% |
| 2022-02-22 | 103.43 | 107.61 | 101.27 | 107.52 | 902125483.71 | 3.95% |
| 2021-02-22 | 227.22 | 227.23 | 182.53 | 208.11 | 9523044214.73 | -8.41% |
| 2020-02-22 | 73.49 | 76.49 | 72.57 | 75.13 | 5547090434 | 2.23% |
| 2019-02-22 | 49.13 | 50.03 | 48.72 | 49.81 | 1213665948 | 1.38% |
| 2018-02-22 | 212.84 | 222.77 | 191.81 | 195.31 | 974379008 | -8.24% |
| 2017-02-22 | 3.79 | 3.84 | 3.78 | 3.81 | 4547610 | 0.53% |
| 2016-02-22 | 3.47 | 3.51 | 3.43 | 3.48 | 2066780 | 0.29% |
| 2015-02-22 | 1.85 | 1.87 | 1.79 | 1.80 | 1413400 | -2.70% |
| 2014-02-22 | 13.92 | 15.22 | 13.67 | 14.94 | 6373580 | 7.33% |
