| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-02 | 63.01 | 64.62 | 63.01 | 64.56 | 219217798.42 | 2.46% |
| 2022-09-02 | 57.52 | 62.08 | 56.64 | 61.04 | 761493332.25 | 6.12% |
| 2021-09-02 | 180.96 | 187.89 | 179.71 | 183.62 | 2648327451.41 | 1.47% |
| 2020-09-02 | 62.87 | 63.07 | 57.14 | 58.10 | 2790169260 | -7.59% |
| 2019-09-02 | 66.11 | 67.55 | 64.96 | 66.94 | 2400017919 | 1.26% |
| 2018-09-02 | 65.98 | 66.90 | 64.33 | 65.65 | 265104000 | -0.50% |
| 2017-09-02 | 85.83 | 92.07 | 72.23 | 79.02 | 1363990016 | -7.93% |
| 2016-09-02 | 3.84 | 3.84 | 3.81 | 3.82 | 1984050 | -0.52% |
| 2015-09-02 | 2.82 | 2.83 | 2.76 | 2.80 | 2423010 | -0.71% |
| 2014-09-02 | 4.71 | 4.89 | 4.64 | 4.82 | 3392930 | 2.34% |
| 2013-09-02 | 2.57 | 2.74 | 2.54 | 2.56 | 31112084 | -0.39% |
