| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-12 | 72.65 | 73.62 | 71.14 | 72.41 | 327096779.13 | -0.33% |
| 2022-12-12 | 76.63 | 76.63 | 73.82 | 76.22 | 463127138.23 | -0.54% |
| 2021-12-12 | 157.93 | 162.49 | 153.61 | 159.20 | 870576844.67 | 0.80% |
| 2020-12-12 | 72.08 | 77.52 | 72.08 | 76.71 | 2966684035.28 | 6.42% |
| 2019-12-12 | 43.92 | 44.28 | 43.50 | 44.08 | 2740797932 | 0.36% |
| 2018-12-12 | 23.80 | 25.25 | 23.71 | 24.49 | 367818943 | 2.90% |
| 2017-12-12 | 212.46 | 341.72 | 209.68 | 316.16 | 6961679872 | 48.81% |
| 2016-12-12 | 3.64 | 3.67 | 3.62 | 3.66 | 2465660 | 0.55% |
| 2015-12-12 | 3.84 | 3.97 | 3.50 | 3.61 | 6201500 | -5.99% |
| 2014-12-12 | 3.48 | 3.49 | 3.48 | 3.49 | 2060970 | 0.29% |
| 2013-12-12 | 31.23 | 32.44 | 29.84 | 31.59 | 31112185 | 1.15% |
