| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-02 | 107.23 | 113.63 | 105.71 | 113.22 | 1783628931.85 | 5.59% |
| 2022-07-02 | 51.13 | 51.42 | 49.99 | 50.49 | 448609019.39 | -1.25% |
| 2021-07-02 | 137.30 | 138.79 | 130.94 | 136.94 | 1418980649.25 | -0.26% |
| 2020-07-02 | 41.74 | 41.93 | 40.66 | 41.49 | 1339074369 | -0.60% |
| 2019-07-02 | 122.56 | 123.29 | 112.65 | 119.24 | 4761878443 | -2.71% |
| 2018-07-02 | 80.27 | 86.27 | 78.69 | 85.26 | 302471008 | 6.22% |
| 2017-07-02 | 38.95 | 43.27 | 37.80 | 41.57 | 315630016 | 6.73% |
| 2016-07-02 | 4.28 | 4.61 | 4.24 | 4.59 | 16646200 | 7.24% |
| 2015-07-02 | 3.93 | 4.16 | 3.92 | 4.07 | 6288460 | 3.56% |
| 2014-07-02 | 7.98 | 8.47 | 7.69 | 8.16 | 7882050 | 2.26% |
| 2013-07-02 | 2.95 | 3.03 | 2.81 | 2.83 | 31112022 | -4.07% |
