时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2023-06-20 | 77.43 | 80.65 | 76.02 | 80.31 | 437548832.36 | 3.72% |
2022-06-20 | 54.32 | 54.37 | 51.61 | 52.91 | 867331544.96 | -2.60% |
2021-06-20 | 153.01 | 156.24 | 144.32 | 155.09 | 1958671063.15 | 1.36% |
2020-06-20 | 42.65 | 43.78 | 42.63 | 43.35 | 1500492583 | 1.64% |
2019-06-20 | 136.60 | 137.08 | 132.64 | 135.48 | 3880682308 | -0.82% |
2018-06-20 | 98.96 | 99.20 | 95.97 | 97.99 | 261392000 | -0.98% |
2017-06-20 | 50.41 | 51.47 | 45.75 | 47.22 | 612934976 | -6.33% |
2016-06-20 | 5.63 | 5.63 | 5.27 | 5.29 | 4154880 | -6.04% |
2015-06-20 | 2.81 | 3.09 | 2.75 | 3.04 | 5729100 | 8.19% |
2014-06-20 | 10.00 | 10.01 | 9.80 | 9.83 | 1862810 | -1.70% |
2013-06-20 | 2.30 | 2.40 | 2.27 | 2.29 | 31112010 | -0.43% |