| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-26 | 88.27 | 89.90 | 86.42 | 87.28 | 548434352.83 | -1.12% |
| 2022-06-26 | 58.96 | 60.30 | 56.88 | 56.88 | 486759814.58 | -3.53% |
| 2021-06-26 | 125.39 | 129.30 | 119.03 | 126.66 | 2064657165.55 | 1.01% |
| 2020-06-26 | 42.56 | 43.56 | 41.76 | 43.32 | 1714646169 | 1.79% |
| 2019-06-26 | 136.48 | 138.32 | 128.94 | 131.27 | 5565887285 | -3.82% |
| 2018-06-26 | 81.82 | 82.50 | 76.85 | 76.87 | 258432992 | -6.05% |
| 2017-06-26 | 44.04 | 44.35 | 37.55 | 41.13 | 538072000 | -6.61% |
| 2016-06-26 | 4.24 | 4.24 | 3.97 | 4.07 | 4480920 | -4.01% |
| 2015-06-26 | 2.85 | 2.91 | 2.82 | 2.86 | 2100370 | 0.35% |
| 2014-06-26 | 9.20 | 9.26 | 9.01 | 9.09 | 2457120 | -1.20% |
| 2013-06-26 | 2.81 | 2.95 | 2.75 | 2.86 | 31112016 | 1.78% |
