| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-04 | 68.83 | 68.83 | 66.68 | 66.93 | 207440124.62 | -2.76% |
| 2023-02-04 | 99.96 | 101.09 | 98.53 | 98.61 | 412470764.15 | -1.35% |
| 2022-02-04 | 110.29 | 120.92 | 109.00 | 120.92 | 953726675.67 | 9.64% |
| 2021-02-04 | 155.66 | 158.09 | 142.41 | 145.15 | 7811659279.62 | -6.75% |
| 2020-02-04 | 69.77 | 70.33 | 66.90 | 68.20 | 4449652117 | -2.25% |
| 2019-02-04 | 33.46 | 34.43 | 33.46 | 34.11 | 740036504 | 1.94% |
| 2018-02-04 | 160.38 | 173.80 | 139.69 | 148.02 | 1006080000 | -7.71% |
| 2017-02-04 | 4.08 | 4.10 | 4.02 | 4.06 | 6926300 | -0.49% |
| 2016-02-04 | 3.06 | 3.18 | 3.06 | 3.16 | 2059350 | 3.27% |
| 2015-02-04 | 1.82 | 1.84 | 1.76 | 1.79 | 3683490 | -1.65% |
| 2014-02-04 | 21.90 | 21.97 | 21.35 | 21.46 | 4879620 | -2.01% |
