| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-01 | 66.07 | 68.59 | 65.91 | 68.23 | 248362901.59 | 3.27% |
| 2022-10-01 | 53.40 | 53.71 | 52.71 | 52.91 | 256914102.54 | -0.92% |
| 2021-10-01 | 153.29 | 168.01 | 151.59 | 166.13 | 3075986940 | 8.38% |
| 2020-10-01 | 46.23 | 48.42 | 45.78 | 46.28 | 1537701155 | 0.11% |
| 2019-10-01 | 56.09 | 57.57 | 55.51 | 56.06 | 2325767310 | -0.05% |
| 2018-10-01 | 61.10 | 61.73 | 59.74 | 60.21 | 456583000 | -1.46% |
| 2017-10-01 | 55.14 | 55.16 | 53.63 | 54.54 | 100183000 | -1.09% |
| 2016-10-01 | 3.85 | 3.86 | 3.84 | 3.85 | 1426340 | 0.00% |
| 2015-10-01 | 3.01 | 3.05 | 2.96 | 3.00 | 1644010 | -0.33% |
| 2014-10-01 | 4.47 | 4.50 | 4.38 | 4.43 | 1172180 | -0.89% |
| 2013-10-01 | 2.34 | 2.51 | 2.33 | 2.42 | 31112113 | 3.42% |
