| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-22 | 66.45 | 69.05 | 66.27 | 68.71 | 275595694.14 | 3.40% |
| 2022-11-22 | 61.36 | 70.50 | 61.30 | 70.44 | 1313490534.66 | 14.80% |
| 2021-11-22 | 221.72 | 221.83 | 205.91 | 209.16 | 2030965166.09 | -5.66% |
| 2020-11-22 | 86.41 | 87.64 | 79.65 | 82.70 | 6285046851.57 | -4.29% |
| 2019-11-22 | 50.88 | 51.39 | 44.89 | 47.62 | 3734545939 | -6.41% |
| 2018-11-22 | 34.69 | 34.90 | 32.20 | 32.20 | 468218000 | -7.18% |
| 2017-11-22 | 70.18 | 71.95 | 70.18 | 71.89 | 157890000 | 2.44% |
| 2016-11-22 | 3.95 | 3.97 | 3.91 | 3.95 | 2347880 | 0.00% |
| 2015-11-22 | 3.16 | 3.16 | 3.11 | 3.14 | 1070770 | -0.63% |
| 2014-11-22 | 3.50 | 3.62 | 3.49 | 3.52 | 2446510 | 0.57% |
| 2013-11-22 | 9.36 | 10.35 | 8.81 | 10.13 | 31112165 | 8.23% |
