| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-28 | 93.68 | 96.39 | 93.52 | 94.22 | 702908138.35 | 0.58% |
| 2023-03-28 | 89.24 | 89.42 | 86.03 | 89.14 | 556233997.6 | -0.11% |
| 2022-03-28 | 129.40 | 132.41 | 127.85 | 127.94 | 943699101.43 | -1.13% |
| 2021-03-28 | 184.82 | 187.75 | 181.67 | 185.03 | 2162823814.55 | 0.11% |
| 2020-03-28 | 38.86 | 39.33 | 37.10 | 38.87 | 3119837445 | 0.03% |
| 2019-03-28 | 62.22 | 62.22 | 60.75 | 61.17 | 1818355774 | -1.69% |
| 2018-03-28 | 135.49 | 140.13 | 131.03 | 131.75 | 328374016 | -2.76% |
| 2017-03-28 | 4.07 | 4.18 | 4.06 | 4.16 | 4297870 | 2.21% |
| 2016-03-28 | 3.30 | 3.30 | 3.26 | 3.26 | 1427140 | -1.21% |
| 2015-03-28 | 1.68 | 1.72 | 1.68 | 1.70 | 843595 | 1.19% |
| 2014-03-28 | 12.66 | 14.73 | 12.39 | 13.74 | 20549800 | 8.53% |
