| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-24 | 65.45 | 66.29 | 64.91 | 66.14 | 276316216.13 | 1.05% |
| 2023-01-24 | 90.01 | 91.09 | 86.70 | 87.20 | 508764325.78 | -3.12% |
| 2022-01-24 | 112.10 | 112.19 | 98.67 | 109.59 | 1645918727.55 | -2.24% |
| 2021-01-24 | 137.74 | 142.65 | 134.48 | 141.48 | 4972171240.37 | 2.72% |
| 2020-01-24 | 54.64 | 55.42 | 51.36 | 54.53 | 3532776556 | -0.20% |
| 2019-01-24 | 32.04 | 33.04 | 31.43 | 32.78 | 614405338 | 2.31% |
| 2018-01-24 | 178.43 | 186.28 | 173.72 | 179.99 | 375948992 | 0.87% |
| 2017-01-24 | 3.84 | 3.84 | 3.78 | 3.79 | 2629220 | -1.30% |
| 2016-01-24 | 3.11 | 3.21 | 3.10 | 3.18 | 1806510 | 2.25% |
| 2015-01-24 | 1.43 | 1.89 | 1.42 | 1.84 | 4858920 | 28.67% |
| 2014-01-24 | 22.30 | 22.30 | 19.56 | 20.72 | 24376400 | -7.09% |
