| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-30 | 91.00 | 93.12 | 90.73 | 92.33 | 455802741.92 | 1.46% |
| 2022-05-30 | 63.75 | 69.30 | 63.41 | 69.12 | 587913789.77 | 8.42% |
| 2021-05-30 | 163.80 | 180.26 | 156.32 | 170.98 | 3015850344.15 | 4.38% |
| 2020-05-30 | 44.63 | 47.54 | 44.23 | 47.54 | 2852777896 | 6.52% |
| 2019-05-30 | 115.14 | 119.74 | 105.30 | 108.80 | 4971290022 | -5.51% |
| 2018-05-30 | 119.54 | 122.38 | 116.02 | 117.53 | 305275008 | -1.68% |
| 2017-05-30 | 25.32 | 26.13 | 24.03 | 24.14 | 216944000 | -4.66% |
| 2016-05-30 | 4.63 | 4.70 | 4.59 | 4.67 | 3805050 | 0.86% |
| 2015-05-30 | 1.83 | 1.84 | 1.81 | 1.81 | 1327450 | -1.09% |
| 2014-05-30 | 10.78 | 11.37 | 10.69 | 11.25 | 6192970 | 4.36% |
| 2013-05-30 | 3.08 | 3.09 | 2.88 | 2.97 | 31111989 | -3.57% |
