| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-03 | 64.56 | 64.79 | 63.73 | 63.94 | 203377116.09 | -0.96% |
| 2022-09-03 | 61.04 | 61.96 | 59.84 | 60.13 | 529966060.53 | -1.49% |
| 2021-09-03 | 183.43 | 217.52 | 180.11 | 212.97 | 5461104943.13 | 16.10% |
| 2020-09-03 | 58.01 | 58.53 | 47.06 | 47.77 | 2765272845 | -17.65% |
| 2019-09-03 | 66.99 | 70.71 | 66.64 | 69.13 | 2816706430 | 3.19% |
| 2018-09-03 | 65.82 | 66.20 | 64.32 | 65.37 | 235034000 | -0.68% |
| 2017-09-03 | 78.98 | 82.83 | 73.61 | 76.84 | 675462016 | -2.71% |
| 2016-09-03 | 3.83 | 3.91 | 3.81 | 3.89 | 2484220 | 1.57% |
| 2015-09-03 | 2.80 | 2.80 | 2.58 | 2.63 | 2210590 | -6.07% |
| 2014-09-03 | 4.82 | 4.92 | 4.77 | 4.87 | 1452640 | 1.04% |
| 2013-09-03 | 2.55 | 2.62 | 2.49 | 2.60 | 31112085 | 1.96% |
