| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-03 | 72.27 | 72.71 | 71.45 | 72.26 | 260490911.39 | -0.01% |
| 2022-12-03 | 77.95 | 77.95 | 75.74 | 76.60 | 348753639.91 | -1.73% |
| 2021-12-03 | 203.57 | 207.64 | 182.54 | 188.10 | 1805361744.47 | -7.60% |
| 2020-12-03 | 88.88 | 91.12 | 85.81 | 89.10 | 6014261403.55 | 0.25% |
| 2019-12-03 | 45.78 | 46.62 | 44.76 | 45.38 | 2557212174 | -0.87% |
| 2018-12-03 | 33.81 | 33.81 | 30.49 | 31.07 | 431873524 | -8.10% |
| 2017-12-03 | 100.19 | 106.39 | 98.10 | 101.26 | 364022016 | 1.07% |
| 2016-12-03 | 3.95 | 3.95 | 3.91 | 3.92 | 1805780 | -0.76% |
| 2015-12-03 | 3.35 | 3.44 | 3.34 | 3.38 | 1943430 | 0.90% |
| 2014-12-03 | 3.63 | 3.65 | 3.58 | 3.61 | 1715450 | -0.55% |
| 2013-12-03 | 33.35 | 39.79 | 31.12 | 39.79 | 31112176 | 19.31% |
