| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-02 | 69.94 | 70.68 | 68.06 | 69.39 | 350621684.63 | -0.79% |
| 2022-11-02 | 55.13 | 62.12 | 54.83 | 60.56 | 1674017428.33 | 9.85% |
| 2021-11-02 | 197.63 | 204.24 | 195.24 | 200.72 | 2197205822.98 | 1.56% |
| 2020-11-02 | 55.59 | 56.71 | 53.21 | 53.82 | 3019889902 | -3.18% |
| 2019-11-02 | 58.58 | 59.33 | 58.22 | 58.60 | 3353942166 | 0.03% |
| 2018-11-02 | 50.34 | 51.66 | 50.32 | 51.33 | 362726000 | 1.97% |
| 2017-11-02 | 53.56 | 55.28 | 50.85 | 54.74 | 221076992 | 2.20% |
| 2016-11-02 | 4.09 | 4.13 | 4.05 | 4.10 | 3646100 | 0.24% |
| 2015-11-02 | 3.98 | 4.20 | 3.94 | 4.16 | 6302390 | 4.52% |
| 2014-11-02 | 3.58 | 3.62 | 3.55 | 3.59 | 2031400 | 0.28% |
| 2013-11-02 | 2.46 | 2.75 | 2.37 | 2.70 | 31112145 | 9.76% |
