| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-28 | 68.08 | 68.44 | 67.41 | 68.40 | 238275365.32 | 0.47% |
| 2023-01-28 | 88.85 | 89.66 | 87.51 | 89.60 | 403642649.28 | 0.84% |
| 2022-01-28 | 106.93 | 109.84 | 105.82 | 109.43 | 683706403.77 | 2.34% |
| 2021-01-28 | 122.94 | 131.74 | 121.54 | 130.59 | 6759603397.56 | 6.22% |
| 2020-01-28 | 58.77 | 61.15 | 57.76 | 60.67 | 4220742210 | 3.23% |
| 2019-01-28 | 32.52 | 32.72 | 30.52 | 31.20 | 812860294 | -4.06% |
| 2018-01-28 | 181.42 | 194.68 | 181.42 | 193.87 | 363515008 | 6.86% |
| 2017-01-28 | 3.85 | 3.87 | 3.84 | 3.85 | 3305270 | 0.00% |
| 2016-01-28 | 3.29 | 3.30 | 3.11 | 3.12 | 3075380 | -5.17% |
| 2015-01-28 | 2.09 | 2.13 | 1.81 | 1.87 | 3295480 | -10.53% |
| 2014-01-28 | 20.12 | 22.68 | 20.05 | 21.55 | 15500400 | 7.11% |
