| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-16 | 70.87 | 72.85 | 69.42 | 70.07 | 516569125.26 | -1.13% |
| 2023-10-16 | 61.66 | 65.36 | 61.65 | 63.34 | 334167677.57 | 2.72% |
| 2022-10-16 | 50.47 | 51.73 | 50.46 | 51.48 | 264200641.56 | 2.00% |
| 2021-10-16 | 189.50 | 192.17 | 185.43 | 186.19 | 2812657145 | -1.75% |
| 2020-10-16 | 49.53 | 49.90 | 46.21 | 47.69 | 2331529601 | -3.71% |
| 2019-10-16 | 54.99 | 55.55 | 52.17 | 52.92 | 2978803244 | -3.76% |
| 2018-10-16 | 54.97 | 55.48 | 53.67 | 54.07 | 281917000 | -1.64% |
| 2017-10-16 | 65.72 | 66.34 | 62.69 | 64.62 | 200428000 | -1.67% |
| 2016-10-16 | 3.88 | 3.91 | 3.88 | 3.89 | 2160150 | 0.26% |
| 2015-10-16 | 3.11 | 3.14 | 3.09 | 3.11 | 1472800 | 0.00% |
| 2014-10-16 | 4.06 | 4.10 | 3.96 | 3.99 | 4204880 | -1.72% |
| 2013-10-16 | 1.97 | 2.04 | 1.85 | 1.92 | 31112128 | -2.54% |
