| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-15 | 94.12 | 95.27 | 84.35 | 89.71 | 922321449.63 | -4.69% |
| 2023-03-15 | 84.36 | 85.66 | 75.65 | 76.43 | 805712252.3 | -9.40% |
| 2022-03-15 | 105.67 | 108.43 | 102.77 | 106.99 | 713675629.98 | 1.25% |
| 2021-03-15 | 215.23 | 221.69 | 198.75 | 201.26 | 6186375402.7 | -6.49% |
| 2020-03-15 | 34.41 | 38.23 | 34.20 | 36.44 | 3434485463 | 5.90% |
| 2019-03-15 | 56.54 | 59.39 | 56.54 | 58.99 | 1824454595 | 4.33% |
| 2018-03-15 | 161.20 | 167.33 | 151.48 | 164.48 | 564609024 | 2.03% |
| 2017-03-15 | 4.05 | 4.18 | 4.00 | 4.16 | 6571900 | 2.72% |
| 2016-03-15 | 3.30 | 3.33 | 3.29 | 3.31 | 747107 | 0.30% |
| 2015-03-15 | 1.99 | 2.03 | 1.99 | 2.02 | 1035700 | 1.51% |
| 2014-03-15 | 16.60 | 17.00 | 16.56 | 16.90 | 3080560 | 1.81% |
