| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-21 | 69.65 | 69.66 | 67.50 | 68.94 | 295704431.8 | -1.02% |
| 2023-02-21 | 95.95 | 96.74 | 92.48 | 93.71 | 693293752.07 | -2.33% |
| 2022-02-21 | 110.84 | 114.31 | 103.38 | 103.45 | 980192105.41 | -6.67% |
| 2021-02-21 | 227.52 | 233.15 | 220.98 | 227.23 | 6934669818.28 | -0.13% |
| 2020-02-21 | 69.57 | 74.94 | 68.91 | 73.45 | 5579449656 | 5.58% |
| 2019-02-21 | 51.84 | 51.84 | 48.68 | 49.15 | 1259734341 | -5.19% |
| 2018-02-21 | 230.95 | 235.41 | 208.93 | 213.35 | 1195820032 | -7.62% |
| 2017-02-21 | 3.76 | 3.80 | 3.76 | 3.78 | 4110740 | 0.53% |
| 2016-02-21 | 3.46 | 3.58 | 3.40 | 3.46 | 3518950 | 0.00% |
| 2015-02-21 | 1.85 | 1.87 | 1.84 | 1.85 | 934224 | 0.00% |
| 2014-02-21 | 13.98 | 14.36 | 13.18 | 13.89 | 7258070 | -0.64% |
