| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-11 | 77.15 | 77.46 | 71.66 | 72.65 | 562479070.19 | -5.83% |
| 2022-12-11 | 76.37 | 78.26 | 76.37 | 76.63 | 286405662.35 | 0.34% |
| 2021-12-11 | 148.74 | 159.41 | 146.50 | 158.04 | 1207041548.33 | 6.25% |
| 2020-12-11 | 74.83 | 74.85 | 70.23 | 72.09 | 3761860017.26 | -3.66% |
| 2019-12-11 | 44.61 | 44.93 | 43.72 | 43.95 | 2507211954 | -1.48% |
| 2018-12-11 | 24.60 | 24.95 | 23.51 | 23.80 | 386533569 | -3.25% |
| 2017-12-11 | 148.26 | 225.29 | 147.34 | 214.20 | 2913979904 | 44.48% |
| 2016-12-11 | 3.69 | 3.69 | 3.63 | 3.64 | 1948170 | -1.36% |
| 2015-12-11 | 3.67 | 3.85 | 3.67 | 3.84 | 5086460 | 4.63% |
| 2014-12-11 | 3.49 | 3.56 | 3.44 | 3.48 | 2667680 | -0.29% |
| 2013-12-11 | 36.29 | 37.17 | 28.95 | 30.98 | 31112184 | -14.63% |
