| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-18 | 76.91 | 78.43 | 76.50 | 77.18 | 274352131.44 | 0.35% |
| 2022-06-18 | 47.68 | 48.21 | 41.94 | 47.25 | 878504763.28 | -0.90% |
| 2021-06-18 | 167.23 | 167.38 | 152.01 | 156.36 | 2163514007.25 | -6.50% |
| 2020-06-18 | 44.03 | 44.12 | 43.14 | 43.56 | 1576467272 | -1.07% |
| 2019-06-18 | 134.47 | 135.92 | 129.75 | 135.16 | 3720828769 | 0.51% |
| 2018-06-18 | 95.77 | 99.81 | 93.91 | 98.82 | 282937984 | 3.18% |
| 2017-06-18 | 47.44 | 47.44 | 42.43 | 46.04 | 1016220032 | -2.95% |
| 2016-06-18 | 5.60 | 5.69 | 5.49 | 5.56 | 7878070 | -0.71% |
| 2015-06-18 | 2.89 | 3.13 | 2.88 | 3.10 | 7435550 | 7.27% |
| 2014-06-18 | 9.67 | 9.73 | 9.58 | 9.68 | 1703900 | 0.10% |
| 2013-06-18 | 2.28 | 2.37 | 2.19 | 2.31 | 31112008 | 1.32% |
