| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-11 | 63.62 | 63.69 | 61.26 | 61.50 | 186389593.91 | -3.33% |
| 2022-10-11 | 52.75 | 52.75 | 51.55 | 52.02 | 348076872.89 | -1.38% |
| 2021-10-11 | 175.11 | 185.08 | 173.73 | 179.43 | 3155773235.59 | 2.47% |
| 2020-10-11 | 48.91 | 51.24 | 48.87 | 50.73 | 2601103257 | 3.72% |
| 2019-10-11 | 57.77 | 58.24 | 56.00 | 56.30 | 2441054545 | -2.54% |
| 2018-10-11 | 57.98 | 57.98 | 50.99 | 51.23 | 343098000 | -11.64% |
| 2017-10-11 | 50.75 | 51.14 | 50.32 | 50.89 | 57390100 | 0.28% |
| 2016-10-11 | 3.80 | 3.84 | 3.79 | 3.82 | 2025380 | 0.53% |
| 2015-10-11 | 3.11 | 3.15 | 3.08 | 3.15 | 1222700 | 1.29% |
| 2014-10-11 | 3.80 | 3.84 | 3.68 | 3.77 | 3498570 | -0.79% |
| 2013-10-11 | 2.03 | 2.22 | 1.91 | 2.07 | 31112123 | 1.97% |
