| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-25 | 71.08 | 72.19 | 67.39 | 68.65 | 335176504.76 | -3.42% |
| 2023-10-25 | 69.05 | 70.32 | 67.99 | 68.69 | 369294932.59 | -0.52% |
| 2022-10-25 | 52.57 | 56.70 | 52.39 | 56.03 | 544831810.15 | 6.58% |
| 2021-10-25 | 190.57 | 197.40 | 189.88 | 195.30 | 2117515771.73 | 2.48% |
| 2020-10-25 | 59.10 | 59.77 | 56.66 | 58.67 | 3725652470 | -0.73% |
| 2019-10-25 | 50.11 | 57.32 | 49.61 | 56.94 | 3770902916 | 13.63% |
| 2018-10-25 | 52.49 | 52.51 | 52.06 | 52.23 | 241117000 | -0.50% |
| 2017-10-25 | 55.95 | 56.58 | 54.09 | 56.49 | 114510000 | 0.97% |
| 2016-10-25 | 3.87 | 3.92 | 3.87 | 3.90 | 3154970 | 0.78% |
| 2015-10-25 | 3.11 | 3.14 | 3.07 | 3.07 | 1656730 | -1.29% |
| 2014-10-25 | 3.75 | 3.76 | 3.63 | 3.67 | 2370430 | -2.13% |
| 2013-10-25 | 2.29 | 2.65 | 2.12 | 2.18 | 31112137 | -4.80% |
