| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-07 | 68.29 | 68.74 | 67.75 | 68.56 | 243889375.84 | 0.40% |
| 2023-02-07 | 96.04 | 101.16 | 95.98 | 100.93 | 723164902.61 | 5.09% |
| 2022-02-07 | 127.44 | 139.24 | 125.56 | 137.11 | 1131143500.37 | 7.59% |
| 2021-02-07 | 155.67 | 157.13 | 145.66 | 151.14 | 6884924122.5 | -2.91% |
| 2020-02-07 | 73.47 | 74.96 | 73.22 | 74.36 | 5051951258 | 1.21% |
| 2019-02-07 | 32.91 | 33.59 | 32.88 | 33.22 | 652002936 | 0.94% |
| 2018-02-07 | 142.48 | 157.90 | 131.52 | 138.20 | 817808000 | -3.00% |
| 2017-02-07 | 4.05 | 4.08 | 4.04 | 4.04 | 6570650 | -0.25% |
| 2016-02-07 | 3.11 | 3.13 | 3.08 | 3.09 | 1168970 | -0.64% |
| 2015-02-07 | 1.76 | 1.79 | 1.74 | 1.78 | 1272440 | 1.14% |
| 2014-02-07 | 19.90 | 19.90 | 17.70 | 18.54 | 16757700 | -6.83% |
