| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-26 | 70.09 | 72.92 | 69.23 | 71.94 | 389106738.83 | 2.64% |
| 2023-02-26 | 93.25 | 95.47 | 92.92 | 95.26 | 382931743.98 | 2.16% |
| 2022-02-26 | 109.26 | 113.24 | 107.21 | 108.24 | 773091210.14 | -0.93% |
| 2021-02-26 | 179.13 | 182.08 | 163.25 | 170.40 | 7875998385.95 | -4.87% |
| 2020-02-26 | 71.18 | 71.86 | 58.58 | 61.01 | 6518313483 | -14.29% |
| 2019-02-26 | 46.18 | 46.52 | 45.09 | 45.49 | 1060325373 | -1.49% |
| 2018-02-26 | 222.14 | 234.42 | 218.74 | 220.96 | 1297080064 | -0.53% |
| 2017-02-26 | 3.82 | 3.85 | 3.80 | 3.83 | 2688250 | 0.26% |
| 2016-02-26 | 3.37 | 3.42 | 3.32 | 3.42 | 1849390 | 1.48% |
| 2015-02-26 | 1.81 | 1.81 | 1.79 | 1.81 | 917184 | 0.00% |
| 2014-02-26 | 13.80 | 14.90 | 13.69 | 14.23 | 11189500 | 3.12% |
